Показано 0 из 0
Дата |
---|
02.07.2024 |
01.07.2024 |
28.06.2024 |
27.06.2024 |
26.06.2024 |
25.06.2024 |
24.06.2024 |
21.06.2024 |
20.06.2024 |
18.06.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
25.71
|
64.40
|
65.10
|
63.98
|
65.21
|
64.56
|
|
|
131 519 598.86
|
24 371.00
|
26.45
|
67.54
|
66.52
|
64.915
|
66.59
|
65.17
|
|
|
87 759 890.44
|
17 178.00
|
65.00
|
82.50
|
67.41
|
65.92
|
67.42
|
66.11
|
|
|
222 117 820.19
|
28 399.00
|
66.85
|
68.02
|
67.51
|
66.815
|
67.85
|
67.38
|
|
|
68 642 976.97
|
16 021.00
|
66.14
|
70.04
|
69.44
|
67.30
|
69.44
|
67.53
|
|
|
70 068 007.94
|
14 959.00
|
69.32
|
70.52
|
68.71
|
68.49
|
70.38
|
69.92
|
|
|
101 522 613.11
|
22 940.00
|
68.22
|
69.41
|
67.88
|
67.74
|
69.23
|
68.80
|
|
|
65 744 688.88
|
16 622.00
|
65.59
|
70.13
|
67.27
|
67.00
|
67.63
|
67.57
|
|
|
178 203 004.78
|
25 854.00
|
66.72
|
67.89
|
67.95
|
67.14
|
68.32
|
67.28
|
|
|
74 685 657.18
|
17 076.00
|
27.20
|
70.08
|
68.84
|
67.70
|
68.91
|
68.09
|
|
|
70 524 078.86
|
17 235.00
|