|
|
|
|
Дата |
|---|
| 03.08.2025 |
| 31.07.2025 |
| 30.07.2025 |
| 29.07.2025 |
| 28.07.2025 |
| 27.07.2025 |
| 24.07.2025 |
| 23.07.2025 |
| 22.07.2025 |
| 21.07.2025 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
2.00
|
2.00
|
2.20
|
2.10
|
|
|
516 000.00
|
101.00
|
|
|
|
2.20
|
2.10
|
2.30
|
2.10
|
|
|
584 000.00
|
90.00
|
|
|
|
2.20
|
2.00
|
2.30
|
2.20
|
|
|
2 456 000.00
|
182.00
|
|
|
|
2.30
|
2.10
|
2.30
|
2.10
|
|
|
1 109 000.00
|
123.00
|
|
|
|
2.30
|
2.20
|
2.40
|
2.20
|
|
|
877 000.00
|
94.00
|
|
|
|
2.40
|
2.20
|
2.40
|
2.30
|
|
|
5 320 000.00
|
365.00
|
|
|
|
2.00
|
2.00
|
2.20
|
2.20
|
|
|
4 095 000.00
|
221.00
|
|
|
|
2.00
|
2.00
|
2.00
|
2.00
|
|
|
1 327 000.00
|
114.00
|
|
|
|
1.90
|
1.90
|
2.00
|
1.90
|
|
|
304 000.00
|
50.00
|
|
|
|
2.10
|
1.90
|
2.10
|
2.00
|
|
|
1 239 000.00
|
108.00
|
Peoples Leasing and Financial Services Ltd is a non-banking financial institution. The Company focuses on the corporate, retail, and small and medium-sized enterprises (SME) sectors, while providing a range of capital market services, through PLFS Investment Ltd.
