|
|
|
|
Дата |
|---|
| 04.12.2025 |
| 03.12.2025 |
| 02.12.2025 |
| 01.12.2025 |
| 30.11.2025 |
| 27.11.2025 |
| 26.11.2025 |
| 25.11.2025 |
| 24.11.2025 |
| 23.11.2025 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
0.54
|
0.54
|
0.65
|
0.57
|
|
|
2 289 000.00
|
390.00
|
|
|
|
0.60
|
0.60
|
0.67
|
0.60
|
|
|
3 887 000.00
|
564.00
|
|
|
|
0.67
|
0.67
|
0.67
|
0.67
|
|
|
423 000.00
|
121.00
|
|
|
|
0.73
|
0.73
|
0.79
|
0.74
|
|
|
1 767 000.00
|
277.00
|
|
|
|
0.81
|
0.81
|
0.83
|
0.81
|
|
|
789 000.00
|
133.00
|
|
|
|
0.90
|
0.90
|
0.90
|
0.90
|
|
|
1 643 000.00
|
200.00
|
|
|
|
1.10
|
0.90
|
1.10
|
1.00
|
|
|
498 000.00
|
117.00
|
|
|
|
1.10
|
1.00
|
1.20
|
1.00
|
|
|
2 634 000.00
|
256.00
|
|
|
|
1.10
|
1.00
|
1.10
|
1.10
|
|
|
656 000.00
|
123.00
|
|
|
|
0.91
|
0.83
|
1.00
|
1.00
|
|
|
1 383 000.00
|
198.00
|
Peoples Leasing and Financial Services Ltd is a non-banking financial institution. The Company focuses on the corporate, retail, and small and medium-sized enterprises (SME) sectors, while providing a range of capital market services, through PLFS Investment Ltd.
