|
|
|
|
Дата |
|---|
| 14.01.2026 |
| 13.01.2026 |
| 12.01.2026 |
| 08.01.2026 |
| 07.01.2026 |
| 06.01.2026 |
| 05.01.2026 |
| 04.01.2026 |
| 01.01.2026 |
| 30.12.2025 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
0.46
|
0.43
|
0.51
|
0.51
|
|
|
846 000.00
|
164.00
|
|
|
|
0.44
|
0.42
|
0.46
|
0.46
|
|
|
875 000.00
|
226.00
|
|
|
|
0.38
|
0.36
|
0.42
|
0.42
|
|
|
399 000.00
|
202.00
|
|
|
|
0.43
|
0.42
|
0.46
|
0.42
|
|
|
522 000.00
|
236.00
|
|
|
|
0.51
|
0.46
|
0.51
|
0.47
|
|
|
603 000.00
|
250.00
|
|
|
|
0.56
|
0.51
|
0.56
|
0.51
|
|
|
1 842 000.00
|
298.00
|
|
|
|
0.61
|
0.56
|
0.62
|
0.57
|
|
|
272 000.00
|
65.00
|
|
|
|
0.60
|
0.56
|
0.60
|
0.60
|
|
|
348 000.00
|
89.00
|
|
|
|
0.53
|
0.53
|
0.58
|
0.58
|
|
|
348 000.00
|
86.00
|
|
|
|
0.56
|
0.52
|
0.56
|
0.53
|
|
|
258 000.00
|
136.00
|
Peoples Leasing and Financial Services Ltd is a non-banking financial institution. The Company focuses on the corporate, retail, and small and medium-sized enterprises (SME) sectors, while providing a range of capital market services, through PLFS Investment Ltd.
