|
|
|
|
Дата |
|---|
| 16.03.2026 |
| 15.03.2026 |
| 12.03.2026 |
| 11.03.2026 |
| 10.03.2026 |
| 09.03.2026 |
| 08.03.2026 |
| 05.03.2026 |
| 04.03.2026 |
| 03.03.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
4.20
|
3.70
|
4.20
|
3.80
|
|
|
47 960 000.00
|
1 402.00
|
|
|
|
3.90
|
3.90
|
3.90
|
3.90
|
|
|
2 012 000.00
|
71.00
|
|
|
|
3.60
|
3.60
|
3.60
|
3.60
|
|
|
6 652 000.00
|
185.00
|
|
|
|
3.30
|
3.20
|
3.30
|
3.30
|
|
|
5 211 000.00
|
129.00
|
|
|
|
3.00
|
2.80
|
3.00
|
3.00
|
|
|
11 127 000.00
|
264.00
|
|
|
|
2.70
|
2.60
|
2.80
|
2.80
|
|
|
10 284 000.00
|
355.00
|
|
|
|
2.60
|
2.30
|
2.60
|
2.60
|
|
|
11 875 000.00
|
569.00
|
|
|
|
2.40
|
2.00
|
2.40
|
2.40
|
|
|
34 528 000.00
|
1 048.00
|
|
|
|
2.20
|
2.20
|
2.20
|
2.20
|
|
|
990 000.00
|
77.00
|
|
|
|
2.00
|
2.00
|
2.00
|
2.00
|
|
|
740 000.00
|
63.00
|
Peoples Leasing and Financial Services Ltd is a non-banking financial institution. The Company focuses on the corporate, retail, and small and medium-sized enterprises (SME) sectors, while providing a range of capital market services, through PLFS Investment Ltd.
