|
|
|
|
Дата |
|---|
| 12.04.2026 |
| 09.04.2026 |
| 08.04.2026 |
| 07.04.2026 |
| 06.04.2026 |
| 05.04.2026 |
| 02.04.2026 |
| 01.04.2026 |
| 31.03.2026 |
| 30.03.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
2.30
|
2.10
|
2.50
|
2.50
|
|
|
19 917 000.00
|
737.00
|
|
|
|
2.70
|
2.30
|
2.70
|
2.30
|
|
|
18 743 000.00
|
1 070.00
|
|
|
|
2.50
|
2.50
|
2.50
|
2.50
|
|
|
294 000.00
|
36.00
|
|
|
|
1.90
|
1.90
|
2.30
|
2.30
|
|
|
23 244 000.00
|
658.00
|
|
|
|
2.10
|
2.10
|
2.10
|
2.10
|
|
|
580 000.00
|
77.00
|
|
|
|
2.30
|
2.30
|
2.30
|
2.30
|
|
|
162 000.00
|
79.00
|
|
|
|
2.50
|
2.50
|
2.50
|
2.50
|
|
|
619 000.00
|
99.00
|
|
|
|
2.70
|
2.70
|
2.70
|
2.70
|
|
|
5 689 000.00
|
285.00
|
|
|
|
3.10
|
3.00
|
3.30
|
3.00
|
|
|
10 469 000.00
|
510.00
|
|
|
|
3.80
|
3.30
|
3.90
|
3.30
|
|
|
17 212 000.00
|
612.00
|
Peoples Leasing and Financial Services Ltd is a non-banking financial institution. The Company focuses on the corporate, retail, and small and medium-sized enterprises (SME) sectors, while providing a range of capital market services, through PLFS Investment Ltd.
