|
|
|
|
Дата |
|---|
| 26.02.2026 |
| 25.02.2026 |
| 24.02.2026 |
| 23.02.2026 |
| 19.02.2026 |
| 18.02.2026 |
| 17.02.2026 |
| 16.02.2026 |
| 10.02.2026 |
| 09.02.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
1.70
|
1.60
|
1.70
|
1.70
|
|
|
3 164 000.00
|
134.00
|
|
|
|
1.70
|
1.50
|
1.70
|
1.60
|
|
|
10 418 000.00
|
542.00
|
|
|
|
1.60
|
1.60
|
1.60
|
1.60
|
|
|
946 000.00
|
75.00
|
|
|
|
1.50
|
1.50
|
1.50
|
1.50
|
|
|
792 000.00
|
82.00
|
|
|
|
1.40
|
1.30
|
1.50
|
1.30
|
|
|
3 727 000.00
|
339.00
|
|
|
|
1.60
|
1.40
|
1.60
|
1.40
|
|
|
4 554 000.00
|
207.00
|
|
|
|
1.50
|
1.40
|
1.50
|
1.50
|
|
|
9 632 000.00
|
425.00
|
|
|
|
1.40
|
1.40
|
1.40
|
1.40
|
|
|
252 000.00
|
46.00
|
|
|
|
1.20
|
1.10
|
1.20
|
1.20
|
|
|
3 484 000.00
|
202.00
|
|
|
|
0.98
|
0.98
|
1.06
|
1.06
|
|
|
1 330 000.00
|
139.00
|
Peoples Leasing and Financial Services Ltd is a non-banking financial institution. The Company focuses on the corporate, retail, and small and medium-sized enterprises (SME) sectors, while providing a range of capital market services, through PLFS Investment Ltd.
