Показано 0 из 0
Дата |
---|
03.05.2024 |
02.05.2024 |
01.05.2024 |
30.04.2024 |
29.04.2024 |
26.04.2024 |
25.04.2024 |
24.04.2024 |
23.04.2024 |
22.04.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
61.30
|
163.20
|
154.22
|
152.97
|
155.92
|
153.44
|
|
|
31 289 711.01
|
7 617.00
|
60.90
|
163.20
|
153.26
|
151.50
|
153.26
|
152.50
|
|
|
24 392 452.47
|
7 068.00
|
148.64
|
157.07
|
152.35
|
150.31
|
154.70
|
151.98
|
|
|
32 916 546.61
|
11 034.00
|
149.98
|
155.65
|
150.64
|
149.40
|
155.0743
|
152.91
|
|
|
61 747 812.09
|
11 379.00
|
120.00
|
163.20
|
155.59
|
154.06
|
157.33
|
155.38
|
|
|
46 555 865.23
|
10 378.00
|
154.96
|
156.49
|
153.42
|
153.42
|
157.72
|
155.63
|
|
|
34 395 672.43
|
8 489.00
|
149.72
|
156.21
|
151.85
|
149.135
|
153.715
|
153.45
|
|
|
26 820 095.54
|
5 811.00
|
147.49
|
163.20
|
151.32
|
151.32
|
154.36
|
153.18
|
|
|
31 588 078.14
|
6 796.00
|
149.05
|
155.76
|
149.82
|
149.82
|
152.60
|
152.20
|
|
|
25 660 769.06
|
5 910.00
|
148.15
|
149.66
|
148.55
|
147.23
|
150.08
|
149.02
|
|
|
27 914 909.30
|
6 507.00
|
Период |
---|
2024, регулярные |
2023, регулярные |
2023, регулярные |
2022, регулярные |
2022, регулярные |
2022, регулярные |
2022, регулярные |
2021, регулярные |
2021, регулярные |
2021, регулярные |
Экс-дивидендная дата
|
Закрытие реестра |
Сумма выплаты |
---|---|---|
13.02.2024
|
15.02.2024 |
0.87 USD |
08.11.2023
|
10.11.2023 |
0.79 USD |
08.08.2023
|
10.08.2023 |
0.72 USD |
08.02.2023
|
10.02.2023 |
0.61 USD |
08.11.2022
|
10.11.2022 |
0.57 USD |
08.08.2022
|
10.08.2022 |
0.53 USD |
19.05.2022
|
23.05.2022 |
0.5 USD |
08.02.2022
|
10.02.2022 |
0.47 USD |
08.11.2021
|
10.11.2021 |
0.46 USD |
06.08.2021
|
10.08.2021 |
0.45 USD |
Penske Automotive Group, Inc. is an automotive retailer. The Company is engaged in the sale of new and used motor vehicles and related products and services, including vehicle service, collision repair, and placement of finance and lease contracts, third-party insurance products and other aftermarket products.