Показано 0 из 0
Дата |
---|
03.05.2024 |
02.05.2024 |
01.05.2024 |
30.04.2024 |
29.04.2024 |
26.04.2024 |
25.04.2024 |
24.04.2024 |
23.04.2024 |
22.04.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
|
164.00
|
155.06
|
153.22
|
155.61
|
153.51
|
|
|
879 069.29
|
212.00
|
|
164.00
|
152.76
|
151.80
|
152.76
|
152.38
|
|
|
642 700.07
|
199.00
|
148.64
|
157.07
|
152.46
|
150.59
|
154.07
|
151.97
|
|
|
873 840.11
|
250.00
|
149.99
|
155.65
|
158.15
|
152.18
|
158.15
|
152.83
|
|
|
1 824 436.12
|
515.00
|
|
164.00
|
155.62
|
155.21
|
156.39
|
155.38
|
|
|
1 539 560.29
|
265.00
|
154.96
|
156.49
|
155.08
|
155.08
|
157.37
|
155.68
|
|
|
794 321.38
|
265.00
|
149.72
|
156.21
|
149.99
|
149.99
|
153.51
|
153.50
|
|
|
687 281.57
|
172.00
|
147.49
|
164.00
|
151.64
|
151.64
|
153.67
|
153.18
|
|
|
1 031 537.69
|
244.00
|
149.05
|
155.76
|
151.14
|
151.14
|
152.45
|
152.16
|
|
|
778 122.92
|
287.00
|
148.15
|
149.66
|
148.23
|
147.30
|
149.95
|
149.08
|
|
|
1 232 263.43
|
233.00
|
Период |
---|
2024, регулярные |
2023, регулярные |
2023, регулярные |
2022, регулярные |
2022, регулярные |
2022, регулярные |
2022, регулярные |
2021, регулярные |
2021, регулярные |
2021, регулярные |
Экс-дивидендная дата
|
Закрытие реестра |
Сумма выплаты |
---|---|---|
13.02.2024
|
15.02.2024 |
0.87 USD |
08.11.2023
|
10.11.2023 |
0.79 USD |
08.08.2023
|
10.08.2023 |
0.72 USD |
08.02.2023
|
10.02.2023 |
0.61 USD |
08.11.2022
|
10.11.2022 |
0.57 USD |
08.08.2022
|
10.08.2022 |
0.53 USD |
19.05.2022
|
23.05.2022 |
0.5 USD |
08.02.2022
|
10.02.2022 |
0.47 USD |
08.11.2021
|
10.11.2021 |
0.46 USD |
06.08.2021
|
10.08.2021 |
0.45 USD |
Penske Automotive Group, Inc. is an automotive retailer. The Company is engaged in the sale of new and used motor vehicles and related products and services, including vehicle service, collision repair, and placement of finance and lease contracts, third-party insurance products and other aftermarket products.