Показано 0 из 0
Дата |
---|
17.05.2024 |
16.05.2024 |
15.05.2024 |
14.05.2024 |
13.05.2024 |
10.05.2024 |
09.05.2024 |
08.05.2024 |
07.05.2024 |
06.05.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
0.0262
|
0.0303
|
0.0261
|
0.0261
|
0.0303
|
0.0264
|
|
|
2 774.03
|
66.00
|
0.0262
|
0.0287
|
0.028
|
0.026
|
0.0299
|
0.0261
|
|
|
978.02
|
43.00
|
0.026
|
0.0299
|
0.026
|
0.026
|
0.0299
|
0.028
|
|
|
1 114.83
|
85.00
|
0.028
|
0.0299
|
0.027
|
0.026
|
0.0337
|
0.028
|
|
|
2 979.39
|
175.00
|
0.026
|
0.0349
|
0.024
|
0.024
|
0.03
|
0.025
|
|
|
4 747.52
|
208.00
|
0.015
|
0.0377
|
0.0265
|
0.0218
|
0.0305
|
0.0282
|
|
|
2 414.15
|
32.00
|
0.0282
|
0.0377
|
0.0265
|
0.0265
|
0.04
|
0.028301
|
|
|
5 191.71
|
61.00
|
0.025
|
0.03
|
0.0272
|
0.0271
|
0.0287
|
0.0271
|
|
|
23.79
|
11.00
|
0.025
|
0.0292
|
0.0291
|
0.0291
|
0.0291
|
0.0291
|
|
|
9.26
|
7.00
|
0.025
|
0.032
|
0.0377
|
0.0263
|
0.0377
|
0.032
|
|
|
874.05
|
36.00
|
Paysafe Limited provides payment solutions.