Показано 0 из 0
Дата |
---|
17.05.2024 |
16.05.2024 |
15.05.2024 |
14.05.2024 |
13.05.2024 |
10.05.2024 |
09.05.2024 |
08.05.2024 |
07.05.2024 |
06.05.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
17.78
|
18.17
|
18.21
|
17.93
|
18.475
|
18.17
|
|
|
7 593 354.31
|
6 827.00
|
17.50
|
18.00
|
18.21
|
17.68
|
18.275
|
17.98
|
|
|
9 590 200.96
|
8 605.00
|
18.01
|
18.50
|
19.00
|
17.89
|
19.40
|
18.21
|
|
|
12 906 427.61
|
12 455.00
|
18.55
|
18.80
|
18.50
|
18.02
|
19.8341
|
18.84
|
|
|
33 022 124.98
|
20 134.00
|
17.56
|
17.70
|
15.43
|
15.40
|
15.92
|
15.67
|
|
|
8 340 777.94
|
6 470.00
|
15.15
|
15.38
|
15.57
|
15.03
|
15.73
|
15.18
|
|
|
2 929 945.40
|
4 705.00
|
15.30
|
15.65
|
14.99
|
14.82
|
15.63
|
15.61
|
|
|
5 669 522.15
|
5 157.00
|
14.00
|
16.60
|
14.69
|
14.66
|
15.00
|
14.94
|
|
|
2 814 145.80
|
4 295.00
|
14.85
|
16.60
|
15.24
|
14.91
|
15.275
|
14.91
|
|
|
3 822 507.82
|
4 601.00
|
14.00
|
16.00
|
15.16
|
15.135
|
15.46
|
15.24
|
|
|
3 234 771.65
|
5 914.00
|
Paysafe Limited provides payment solutions.