Показано 0 из 0
Дата |
---|
03.05.2024 |
02.05.2024 |
01.05.2024 |
30.04.2024 |
29.04.2024 |
26.04.2024 |
25.04.2024 |
24.04.2024 |
23.04.2024 |
22.04.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
0.025
|
0.0377
|
|
0.030899
|
0.030899
|
0.030899
|
|
|
|
1.00
|
0.015
|
0.037
|
|
0.0289
|
0.0289
|
0.0289
|
|
|
|
1.00
|
0.015
|
0.0311
|
|
0.028
|
0.028
|
0.028
|
|
|
|
1.00
|
0.026
|
0.0338
|
|
0.0271
|
0.0271
|
0.0271
|
|
|
|
1.00
|
0.0242
|
0.037
|
0.027
|
0.026
|
0.028
|
0.028
|
|
|
136.20
|
19.00
|
0.0259
|
0.0338
|
0.03
|
0.027
|
0.03
|
0.029
|
|
|
852.78
|
9.00
|
0.0245
|
0.0338
|
0.03
|
0.03
|
0.03
|
0.03
|
|
|
1.86
|
3.00
|
0.0262
|
0.037
|
0.0284
|
0.0284
|
0.029
|
0.029
|
|
|
6.67
|
3.00
|
0.015
|
0.0282
|
|
0.0241
|
0.0241
|
0.0241
|
|
|
|
1.00
|
0.015
|
0.0321
|
0.0269
|
0.0269
|
0.0299
|
0.0299
|
|
|
6.32
|
3.00
|
Paysafe Limited provides payment solutions.