Показано 0 из 0
Дата |
---|
17.05.2024 |
16.05.2024 |
15.05.2024 |
14.05.2024 |
13.05.2024 |
09.05.2024 |
08.05.2024 |
06.05.2024 |
30.04.2024 |
29.04.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
6.50
|
7.50
|
6.60
|
6.60
|
6.60
|
6.60
|
|
|
|
1.00
|
6.50
|
7.50
|
6.58
|
6.50
|
6.59
|
6.50
|
|
|
2 777.56
|
14.00
|
6.20
|
9.15
|
6.96
|
6.65
|
6.96
|
6.65
|
|
|
1 935.08
|
13.00
|
6.30
|
6.90
|
6.76
|
6.65
|
6.76
|
6.65
|
|
|
1 747.91
|
10.00
|
6.90
|
7.20
|
6.68
|
6.68
|
6.95
|
6.95
|
|
|
262.39
|
9.00
|
3.00
|
7.68
|
7.6799
|
7.6799
|
7.6799
|
7.6799
|
|
|
|
1.00
|
|
7.95
|
7.00
|
7.00
|
7.05
|
7.05
|
|
|
706.36
|
8.00
|
6.09
|
7.65
|
7.06
|
7.06
|
7.13
|
7.13
|
|
|
768.05
|
8.00
|
6.71
|
8.10
|
6.91
|
6.91
|
6.92
|
6.92
|
|
|
6.91
|
3.00
|
|
9.40
|
6.87
|
6.87
|
6.92
|
6.92
|
|
|
635.10
|
10.00
|
Pasithea Therapeutics is a biotechnology company that seeks to solve clinical problems such as mental health.