Показано 0 из 0
Дата |
---|
17.05.2024 |
16.05.2024 |
15.05.2024 |
14.05.2024 |
13.05.2024 |
09.05.2024 |
08.05.2024 |
07.05.2024 |
06.05.2024 |
30.04.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
6.50
|
7.50
|
6.60
|
6.60
|
6.60
|
6.60
|
|
|
3 016.27
|
15.00
|
6.50
|
7.50
|
6.58
|
6.50
|
6.615
|
6.50
|
|
|
17 310.34
|
71.00
|
6.20
|
9.00
|
6.81
|
6.65
|
6.8909
|
6.65
|
|
|
9 204.98
|
47.00
|
6.60
|
6.90
|
6.6616
|
6.65
|
6.8365
|
6.65
|
|
|
18 353.55
|
61.00
|
6.90
|
7.10
|
6.68
|
6.68
|
7.0601
|
6.95
|
|
|
11 693.00
|
50.00
|
3.00
|
7.68
|
7.69
|
7.6799
|
7.69
|
7.6799
|
|
|
2 254.24
|
18.00
|
2.85
|
7.75
|
7.05
|
7.05
|
7.05
|
7.05
|
|
|
5 910.51
|
54.00
|
6.20
|
7.75
|
7.11
|
7.11
|
7.11
|
7.11
|
|
|
2 863.82
|
34.00
|
6.20
|
7.65
|
7.05
|
7.05
|
7.45
|
7.13
|
|
|
22 811.14
|
65.00
|
6.20
|
8.00
|
6.92
|
6.92
|
6.92
|
6.92
|
|
|
2 334.96
|
36.00
|
Pasithea Therapeutics is a biotechnology company that seeks to solve clinical problems such as mental health.