Показано 0 из 0
Дата |
---|
03.05.2024 |
02.05.2024 |
30.04.2024 |
29.04.2024 |
26.04.2024 |
25.04.2024 |
24.04.2024 |
23.04.2024 |
22.04.2024 |
19.04.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
75.00
|
75.50
|
74.00
|
74.00
|
74.00
|
74.00
|
|
|
|
|
72.50
|
73.00
|
75.00
|
75.00
|
75.00
|
75.00
|
|
|
|
|
73.50
|
74.00
|
75.00
|
75.00
|
75.00
|
75.00
|
|
|
|
|
74.50
|
75.00
|
75.00
|
75.00
|
75.00
|
75.00
|
|
|
|
|
74.00
|
74.50
|
75.00
|
75.00
|
75.00
|
75.00
|
|
|
|
|
75.50
|
76.00
|
75.00
|
75.00
|
75.00
|
75.00
|
|
|
|
|
76.00
|
76.50
|
75.00
|
75.00
|
75.00
|
75.00
|
|
|
|
|
76.00
|
76.50
|
74.00
|
74.00
|
74.00
|
74.00
|
|
|
|
|
74.50
|
75.00
|
73.50
|
73.50
|
73.50
|
73.50
|
|
|
|
|
74.00
|
74.50
|
72.00
|
72.00
|
72.00
|
72.00
|
|
|
|
|