Показано 0 из 0
Дата |
---|
03.05.2024 |
02.05.2024 |
01.05.2024 |
30.04.2024 |
29.04.2024 |
26.04.2024 |
25.04.2024 |
24.04.2024 |
23.04.2024 |
22.04.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
65.21
|
91.50
|
79.75
|
78.85
|
82.37
|
80.91
|
|
|
1 363 157.24
|
911.00
|
76.60
|
84.50
|
80.19
|
77.44
|
80.19
|
77.84
|
|
|
1 187 634.48
|
525.00
|
78.50
|
84.17
|
78.64
|
78.64
|
80.05
|
78.87
|
|
|
677 032.74
|
495.00
|
76.69
|
80.38
|
80.30
|
78.70
|
80.30
|
78.74
|
|
|
453 038.10
|
391.00
|
76.05
|
84.50
|
80.00
|
78.40
|
80.29
|
80.29
|
|
|
748 638.31
|
518.00
|
64.57
|
85.14
|
80.85
|
79.475
|
81.05
|
79.52
|
|
|
605 620.81
|
373.00
|
80.00
|
84.55
|
81.39
|
80.76
|
81.39
|
81.18
|
|
|
328 668.60
|
345.00
|
64.56
|
84.00
|
81.10
|
80.45
|
82.01
|
81.37
|
|
|
389 438.77
|
421.00
|
79.54
|
84.00
|
80.18
|
80.18
|
81.79
|
81.79
|
|
|
535 568.43
|
392.00
|
65.21
|
82.77
|
79.22
|
79.22
|
80.74
|
79.84
|
|
|
955 171.60
|
526.00
|