Показано 0 из 0
Дата |
---|
03.05.2024 |
02.05.2024 |
01.05.2024 |
30.04.2024 |
29.04.2024 |
26.04.2024 |
25.04.2024 |
24.04.2024 |
23.04.2024 |
22.04.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
65.21
|
84.50
|
79.36
|
78.52
|
82.91
|
80.82
|
|
|
23 604 617.38
|
6 692.00
|
76.60
|
84.50
|
79.85
|
77.17
|
80.34
|
77.97
|
|
|
20 011 865.10
|
5 505.00
|
78.50
|
84.17
|
79.03
|
77.92
|
80.49
|
79.04
|
|
|
10 389 584.33
|
4 340.00
|
76.69
|
80.38
|
80.00
|
78.59
|
81.19
|
78.67
|
|
|
15 862 386.25
|
4 416.00
|
76.05
|
84.50
|
80.00
|
78.26
|
80.525
|
80.25
|
|
|
13 754 512.90
|
3 888.00
|
65.21
|
84.50
|
81.44
|
77.8801
|
81.985
|
79.50
|
|
|
18 433 659.56
|
4 182.00
|
80.00
|
84.50
|
81.12
|
80.5611
|
81.72
|
81.15
|
|
|
13 053 326.88
|
3 160.00
|
65.21
|
84.00
|
81.83
|
80.23
|
82.06
|
81.38
|
|
|
7 155 695.22
|
3 477.00
|
79.54
|
84.00
|
80.24
|
80.035
|
81.865
|
81.81
|
|
|
9 924 871.03
|
4 038.00
|
65.21
|
82.77
|
79.87
|
78.5722
|
80.86
|
79.84
|
|
|
18 071 853.35
|
4 680.00
|