Показано 0 из 0
Дата |
---|
10.05.2024 |
09.05.2024 |
08.05.2024 |
07.05.2024 |
06.05.2024 |
03.05.2024 |
02.05.2024 |
01.05.2024 |
30.04.2024 |
29.04.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
16.01
|
16.84
|
16.75
|
16.41
|
16.84
|
16.42
|
|
|
369 613.21
|
319.00
|
16.01
|
16.84
|
16.42
|
16.42
|
16.83
|
16.72
|
|
|
295 347.42
|
211.00
|
16.01
|
16.84
|
16.5125
|
16.3101
|
16.78
|
16.57
|
|
|
202 336.59
|
227.00
|
16.01
|
16.91
|
16.58
|
16.49
|
16.80
|
16.55
|
|
|
356 503.59
|
334.00
|
16.01
|
16.91
|
16.79
|
16.51
|
16.79
|
16.63
|
|
|
195 105.34
|
245.00
|
16.01
|
16.91
|
16.50
|
16.41
|
16.57
|
16.47
|
|
|
97 179.54
|
144.00
|
16.01
|
16.91
|
16.28
|
16.12
|
16.50
|
16.50
|
|
|
604 864.29
|
278.00
|
6.54
|
16.91
|
16.77
|
16.16
|
16.84
|
16.16
|
|
|
588 575.74
|
275.00
|
15.90
|
17.08
|
16.555
|
16.40
|
16.81
|
16.40
|
|
|
92 659.23
|
152.00
|
6.59
|
16.94
|
16.41
|
16.41
|
16.70
|
16.51
|
|
|
191 035.03
|
112.00
|
Palmer Square Capital BDC Inc. operates as a financial services company. The Company offers asset management services with focused on investing in corporate debt securities and structured credit of privately held companies, including small to large private the United States companies.