|
|
|
|
Дата |
|---|
| 05.06.2026 |
| 04.06.2026 |
| 03.06.2026 |
| 02.06.2026 |
| 01.06.2026 |
| 25.05.2026 |
| 22.05.2026 |
| 21.05.2026 |
| 20.05.2026 |
| 19.05.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
39.01
|
39.00
|
42.59
|
42.59
|
|
|
309 364 432.79
|
|
|
|
|
38.50
|
38.10
|
39.25
|
38.72
|
|
|
109 885 152.96
|
|
|
|
|
37.99
|
37.53
|
39.55
|
38.06
|
|
|
111 774 379.64
|
|
|
|
|
38.19
|
37.50
|
38.89
|
38.18
|
|
|
62 302 276.72
|
|
|
|
|
38.69
|
37.10
|
38.69
|
37.70
|
|
|
12 289 521.40
|
|
|
|
|
37.90
|
37.01
|
37.90
|
37.61
|
|
|
17 552 436.56
|
|
|
|
|
37.45
|
36.60
|
37.50
|
36.77
|
|
|
38 524 737.94
|
|
|
|
|
36.94
|
36.45
|
37.47
|
36.91
|
|
|
42 474 477.78
|
|
|
|
|
36.45
|
35.50
|
36.45
|
36.11
|
|
|
8 598 260.43
|
|
|
|
|
35.70
|
35.70
|
39.30
|
36.05
|
|
|
34 096 991.25
|
|
