|
|
|
|
Дата |
|---|
| 22.07.2026 |
| 21.07.2026 |
| 20.07.2026 |
| 17.07.2026 |
| 16.07.2026 |
| 15.07.2026 |
| 14.07.2026 |
| 13.07.2026 |
| 10.07.2026 |
| 09.07.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
51.00
|
49.80
|
51.60
|
50.08
|
|
|
224 599 735.52
|
|
|
|
|
52.30
|
51.25
|
52.50
|
51.36
|
|
|
323 003 553.60
|
|
|
|
|
50.60
|
49.50
|
51.74
|
51.49
|
|
|
427 707 142.94
|
|
|
|
|
53.50
|
51.30
|
53.80
|
51.53
|
|
|
227 635 114.78
|
|
|
|
|
51.25
|
51.25
|
55.10
|
53.23
|
|
|
632 371 920.93
|
|
|
|
|
51.05
|
50.03
|
51.50
|
51.15
|
|
|
200 017 778.40
|
|
|
|
|
52.01
|
50.13
|
52.80
|
50.49
|
|
|
339 218 731.17
|
|
|
|
|
52.91
|
52.50
|
53.89
|
53.38
|
|
|
264 493 255.94
|
|
|
|
|
55.50
|
54.50
|
56.15
|
54.58
|
|
|
277 130 386.64
|
|
|
|
|
54.00
|
53.05
|
55.44
|
54.73
|
|
|
406 191 228.17
|
|
