|
|
|
|
Дата |
|---|
| 15.01.2026 |
| 14.01.2026 |
| 13.01.2026 |
| 12.01.2026 |
| 09.01.2026 |
| 08.01.2026 |
| 07.01.2026 |
| 06.01.2026 |
| 05.01.2026 |
| 02.01.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
49.01
|
49.01
|
51.00
|
50.13
|
|
|
621 053 150.76
|
|
|
|
|
48.99
|
47.70
|
49.50
|
48.82
|
|
|
32 896 087.68
|
|
|
|
|
49.00
|
47.98
|
49.44
|
48.84
|
|
|
37 089 975.12
|
|
|
|
|
50.26
|
48.50
|
50.26
|
48.74
|
|
|
86 776 013.64
|
|
|
|
|
50.40
|
49.62
|
50.85
|
50.26
|
|
|
25 606 766.36
|
|
|
|
|
51.74
|
50.00
|
51.75
|
50.31
|
|
|
67 105 289.16
|
|
|
|
|
49.50
|
49.50
|
51.75
|
51.33
|
|
|
217 724 459.13
|
|
|
|
|
48.90
|
48.50
|
49.50
|
49.34
|
|
|
81 634 756.90
|
|
|
|
|
48.99
|
48.03
|
49.57
|
48.84
|
|
|
98 220 805.32
|
|
|
|
|
48.10
|
48.01
|
49.24
|
48.68
|
|
|
56 640 543.04
|
|
