|
|
|
|
Дата |
|---|
| 01.08.2025 |
| 31.07.2025 |
| 30.07.2025 |
| 29.07.2025 |
| 28.07.2025 |
| 25.07.2025 |
| 24.07.2025 |
| 23.07.2025 |
| 22.07.2025 |
| 21.07.2025 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
29.76
|
29.75
|
30.20
|
30.02
|
|
|
26 857 423.02
|
|
|
|
|
30.55
|
29.60
|
30.59
|
29.81
|
|
|
36 721 329.26
|
|
|
|
|
30.45
|
30.01
|
30.98
|
30.12
|
|
|
19 024 755.84
|
|
|
|
|
31.14
|
30.20
|
31.14
|
30.46
|
|
|
41 310 065.22
|
|
|
|
|
31.50
|
30.86
|
31.79
|
30.96
|
|
|
40 102 147.44
|
|
|
|
|
30.95
|
30.95
|
31.48
|
31.29
|
|
|
58 759 741.32
|
|
|
|
|
30.85
|
30.66
|
31.92
|
30.93
|
|
|
161 223 645.69
|
|
|
|
|
30.94
|
30.52
|
31.25
|
30.79
|
|
|
23 642 994.41
|
|
|
|
|
30.60
|
30.60
|
31.55
|
30.94
|
|
|
83 490 352.40
|
|
|
|
|
30.65
|
30.15
|
31.25
|
30.21
|
|
|
22 145 984.28
|
|
