|
|
|
|
Дата |
|---|
| 11.02.2026 |
| 10.02.2026 |
| 09.02.2026 |
| 06.02.2026 |
| 04.02.2026 |
| 03.02.2026 |
| 02.02.2026 |
| 30.01.2026 |
| 29.01.2026 |
| 28.01.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
48.49
|
47.50
|
48.50
|
47.82
|
|
|
24 546 914.58
|
|
|
|
|
48.50
|
47.89
|
48.79
|
48.11
|
|
|
24 289 680.58
|
|
|
|
|
47.80
|
47.40
|
48.70
|
48.03
|
|
|
68 666 137.53
|
|
|
|
|
48.21
|
47.00
|
48.43
|
47.80
|
|
|
42 363 801.60
|
|
|
|
|
48.10
|
48.10
|
48.80
|
48.20
|
|
|
63 581 680.40
|
|
|
|
|
48.72
|
47.99
|
49.48
|
48.08
|
|
|
87 490 454.80
|
|
|
|
|
49.10
|
47.00
|
49.82
|
48.72
|
|
|
118 324 022.88
|
|
|
|
|
51.50
|
49.80
|
51.50
|
49.92
|
|
|
63 165 722.88
|
|
|
|
|
51.00
|
50.40
|
51.45
|
50.51
|
|
|
58 139 282.95
|
|
|
|
|
51.50
|
50.60
|
51.80
|
51.21
|
|
|
36 113 752.89
|
|
