|
|
|
|
Дата |
|---|
| 17.04.2025 |
| 16.04.2025 |
| 15.04.2025 |
| 14.04.2025 |
| 11.04.2025 |
| 10.04.2025 |
| 09.04.2025 |
| 08.04.2025 |
| 07.04.2025 |
| 04.04.2025 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
28.95
|
27.81
|
29.20
|
27.95
|
|
|
113 404 469.75
|
|
|
|
|
28.99
|
28.32
|
30.35
|
28.86
|
|
|
303 888 873.60
|
|
|
|
|
29.70
|
28.00
|
30.10
|
28.20
|
|
|
90 608 602.20
|
|
|
|
|
27.13
|
27.00
|
29.58
|
29.43
|
|
|
397 387 492.29
|
|
|
|
|
25.00
|
25.00
|
27.90
|
26.99
|
|
|
333 922 871.04
|
|
|
|
|
24.50
|
24.10
|
25.64
|
25.51
|
|
|
147 524 534.08
|
|
|
|
|
22.90
|
21.70
|
23.70
|
23.39
|
|
|
91 269 931.88
|
|
|
|
|
23.43
|
22.72
|
23.90
|
22.96
|
|
|
37 720 754.40
|
|
|
|
|
24.24
|
22.72
|
24.42
|
23.11
|
|
|
76 979 063.35
|
|
|
|
|
25.48
|
25.00
|
25.48
|
25.24
|
|
|
29 304 775.80
|
|
