|
|
|
|
Дата |
|---|
| 01.08.2025 |
| 31.07.2025 |
| 30.07.2025 |
| 29.07.2025 |
| 28.07.2025 |
| 25.07.2025 |
| 24.07.2025 |
| 23.07.2025 |
| 22.07.2025 |
| 21.07.2025 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
191.00
|
189.00
|
208.53
|
205.39
|
|
|
112 878 441.59
|
|
|
|
|
187.90
|
174.00
|
193.89
|
189.57
|
|
|
85 616 257.38
|
|
|
|
|
188.99
|
176.90
|
199.89
|
182.36
|
|
|
110 869 226.84
|
|
|
|
|
215.00
|
192.22
|
218.89
|
192.78
|
|
|
40 292 947.80
|
|
|
|
|
216.21
|
211.50
|
221.99
|
213.58
|
|
|
36 087 117.54
|
|
|
|
|
247.00
|
224.45
|
247.00
|
224.45
|
|
|
59 540 524.85
|
|
|
|
|
279.00
|
248.13
|
279.00
|
249.39
|
|
|
82 393 218.81
|
|
|
|
|
258.00
|
256.00
|
278.62
|
275.70
|
|
|
147 261 570.90
|
|
|
|
|
238.50
|
237.00
|
256.66
|
253.29
|
|
|
163 405 990.86
|
|
|
|
|
215.00
|
204.00
|
239.49
|
233.33
|
|
|
85 460 379.12
|
|
Pakistan Paper Products Ltd is principally engaged in the production and sale of sensitized papers, pro-labels and exercise books.
