Показано 0 из 0
Дата |
---|
17.05.2024 |
16.05.2024 |
15.05.2024 |
14.05.2024 |
13.05.2024 |
10.05.2024 |
09.05.2024 |
08.05.2024 |
07.05.2024 |
06.05.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
|
|
70.00
|
68.65
|
71.00
|
70.00
|
|
|
700 000.00
|
|
|
|
71.05
|
68.25
|
71.05
|
69.90
|
|
|
838 800.00
|
|
|
|
72.25
|
72.25
|
72.25
|
72.25
|
|
|
144 500.00
|
|
|
|
73.00
|
73.00
|
74.00
|
73.50
|
|
|
441 000.00
|
|
|
|
72.75
|
72.75
|
73.00
|
72.97
|
|
|
729 700.00
|
|
|
|
72.00
|
71.25
|
73.30
|
72.25
|
|
|
650 250.00
|
|
|
|
70.89
|
70.89
|
70.90
|
70.90
|
|
|
212 700.00
|
|
|
|
67.75
|
67.00
|
69.70
|
69.70
|
|
|
174 250.00
|
|
|
|
68.67
|
68.45
|
68.70
|
68.70
|
|
|
240 450.00
|
|
|
|
64.48
|
64.48
|
67.49
|
67.49
|
|
|
134 980.00
|
|
Pakistan Paper Products Ltd is principally engaged in the production and sale of sensitized papers, pro-labels and exercise books.