|
|
|
|
Дата |
|---|
| 21.08.2026 |
| 20.08.2026 |
| 19.08.2026 |
| 18.08.2026 |
| 17.08.2026 |
| 13.08.2026 |
| 12.08.2026 |
| 11.08.2026 |
| 10.08.2026 |
| 07.08.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
141.00
|
141.00
|
144.40
|
143.57
|
|
|
3 521 915.67
|
|
|
|
|
144.25
|
139.01
|
146.00
|
140.19
|
|
|
4 447 247.37
|
|
|
|
|
146.99
|
142.50
|
147.48
|
144.25
|
|
|
5 420 193.75
|
|
|
|
|
157.00
|
142.00
|
161.90
|
144.25
|
|
|
38 862 248.25
|
|
|
|
|
142.00
|
142.00
|
154.45
|
154.45
|
|
|
43 550 575.40
|
|
|
|
|
135.00
|
134.10
|
147.00
|
140.41
|
|
|
10 000 000.20
|
|
|
|
|
136.00
|
134.05
|
136.65
|
134.11
|
|
|
59 410.73
|
|
|
|
|
137.50
|
135.00
|
137.50
|
135.00
|
|
|
986 175.00
|
|
|
|
|
135.01
|
135.01
|
138.00
|
137.50
|
|
|
456 637.50
|
|
|
|
|
134.00
|
133.00
|
138.00
|
137.06
|
|
|
3 845 355.36
|
|
Pakistan Paper Products Ltd is principally engaged in the production and sale of sensitized papers, pro-labels and exercise books.
