|
|
|
|
Дата |
|---|
| 24.04.2026 |
| 23.04.2026 |
| 22.04.2026 |
| 21.04.2026 |
| 20.04.2026 |
| 17.04.2026 |
| 16.04.2026 |
| 15.04.2026 |
| 14.04.2026 |
| 13.04.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
149.99
|
148.52
|
151.90
|
151.84
|
|
|
3 305 860.48
|
|
|
|
|
150.20
|
150.00
|
153.49
|
150.01
|
|
|
1 015 717.71
|
|
|
|
|
153.96
|
150.00
|
153.97
|
150.50
|
|
|
1 270 370.50
|
|
|
|
|
148.51
|
148.51
|
153.79
|
152.15
|
|
|
1 783 806.60
|
|
|
|
|
149.52
|
147.51
|
154.95
|
149.31
|
|
|
14 252 386.05
|
|
|
|
|
150.00
|
147.15
|
156.00
|
151.88
|
|
|
10 180 820.16
|
|
|
|
|
148.01
|
145.00
|
150.00
|
149.25
|
|
|
3 184 099.50
|
|
|
|
|
149.10
|
146.25
|
153.49
|
148.72
|
|
|
3 299 055.76
|
|
|
|
|
140.02
|
140.00
|
148.99
|
146.05
|
|
|
14 832 691.95
|
|
|
|
|
144.50
|
140.06
|
146.00
|
142.71
|
|
|
3 310 872.00
|
|
Security Papers Ltd manufactures and sells specialized papers for banknote and non-banknote security documents in Pakistan.
