|
|
|
|
Дата |
|---|
| 21.08.2026 |
| 20.08.2026 |
| 19.08.2026 |
| 18.08.2026 |
| 17.08.2026 |
| 13.08.2026 |
| 12.08.2026 |
| 11.08.2026 |
| 10.08.2026 |
| 07.08.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
155.50
|
154.36
|
156.99
|
155.16
|
|
|
1 671 228.36
|
|
|
|
|
155.30
|
154.80
|
158.00
|
154.83
|
|
|
2 428 818.21
|
|
|
|
|
154.01
|
154.01
|
155.99
|
154.75
|
|
|
3 913 008.50
|
|
|
|
|
158.94
|
154.00
|
158.94
|
154.36
|
|
|
19 779 381.68
|
|
|
|
|
156.00
|
156.00
|
160.00
|
157.95
|
|
|
7 185 777.30
|
|
|
|
|
159.00
|
156.00
|
159.00
|
156.92
|
|
|
12 437 322.28
|
|
|
|
|
160.74
|
157.54
|
161.10
|
157.97
|
|
|
12 483 579.25
|
|
|
|
|
155.50
|
155.50
|
163.00
|
159.23
|
|
|
16 020 130.30
|
|
|
|
|
152.00
|
152.00
|
156.49
|
154.55
|
|
|
9 257 545.00
|
|
|
|
|
151.99
|
150.00
|
152.50
|
151.80
|
|
|
4 952 475.00
|
|
Security Papers Ltd manufactures and sells specialized papers for banknote and non-banknote security documents in Pakistan.
