Показано 0 из 0
Дата |
---|
03.05.2024 |
02.05.2024 |
30.04.2024 |
29.04.2024 |
26.04.2024 |
25.04.2024 |
24.04.2024 |
23.04.2024 |
22.04.2024 |
19.04.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
|
|
141.00
|
140.00
|
142.40
|
140.00
|
|
|
7 817 600.00
|
|
|
|
144.00
|
137.50
|
145.00
|
140.50
|
|
|
16 686 201.50
|
|
|
|
145.01
|
141.00
|
145.01
|
141.29
|
|
|
14 144 400.61
|
|
|
|
140.20
|
137.20
|
150.00
|
147.20
|
|
|
4 878 944.00
|
|
|
|
149.00
|
143.00
|
149.00
|
145.00
|
|
|
642 495.00
|
|
|
|
148.00
|
147.00
|
149.60
|
147.00
|
|
|
1 618 029.00
|
|
|
|
149.00
|
143.05
|
151.00
|
150.00
|
|
|
9 350 400.00
|
|
|
|
140.85
|
135.48
|
145.79
|
145.79
|
|
|
10 244 225.93
|
|
|
|
137.00
|
135.00
|
141.50
|
135.62
|
|
|
4 369 676.40
|
|
|
|
138.50
|
137.00
|
138.50
|
137.03
|
|
|
232 951.00
|
|
Security Papers Ltd manufactures and sells specialized papers for banknote and non-banknote security documents in Pakistan.