|
|
|
|
Дата |
|---|
| 22.09.2026 |
| 21.09.2026 |
| 18.09.2026 |
| 17.09.2026 |
| 16.09.2026 |
| 15.09.2026 |
| 14.09.2026 |
| 11.09.2026 |
| 10.09.2026 |
| 09.09.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
136.70
|
136.05
|
136.85
|
136.58
|
|
|
1 544 583.22
|
|
|
|
|
138.02
|
135.51
|
138.02
|
136.35
|
|
|
2 944 069.20
|
|
|
|
|
142.00
|
136.01
|
142.00
|
137.70
|
|
|
5 415 741.00
|
|
|
|
|
148.30
|
147.51
|
150.00
|
148.11
|
|
|
4 271 640.51
|
|
|
|
|
151.00
|
148.00
|
151.00
|
148.25
|
|
|
5 569 307.75
|
|
|
|
|
149.20
|
149.20
|
151.99
|
150.37
|
|
|
6 903 035.59
|
|
|
|
|
152.80
|
149.75
|
152.80
|
149.98
|
|
|
6 147 080.28
|
|
|
|
|
150.51
|
149.50
|
154.24
|
151.29
|
|
|
2 688 574.59
|
|
|
|
|
152.00
|
150.21
|
153.80
|
151.46
|
|
|
2 545 588.22
|
|
|
|
|
153.00
|
152.00
|
153.02
|
152.59
|
|
|
1 840 082.81
|
|
Security Papers Ltd manufactures and sells specialized papers for banknote and non-banknote security documents in Pakistan.
