|
|
|
|
Дата |
|---|
| 20.01.2026 |
| 19.01.2026 |
| 16.01.2026 |
| 15.01.2026 |
| 14.01.2026 |
| 13.01.2026 |
| 12.01.2026 |
| 09.01.2026 |
| 08.01.2026 |
| 07.01.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
43.00
|
41.25
|
43.40
|
41.48
|
|
|
86 788 438.08
|
|
|
|
|
42.95
|
41.75
|
43.80
|
42.92
|
|
|
90 789 191.04
|
|
|
|
|
42.88
|
42.00
|
44.28
|
42.72
|
|
|
337 236 891.84
|
|
|
|
|
36.62
|
36.30
|
40.25
|
40.25
|
|
|
233 424 843.75
|
|
|
|
|
37.00
|
36.00
|
37.80
|
36.59
|
|
|
79 737 440.26
|
|
|
|
|
37.49
|
36.50
|
38.10
|
36.96
|
|
|
66 780 325.92
|
|
|
|
|
37.50
|
37.15
|
38.40
|
37.48
|
|
|
63 393 746.96
|
|
|
|
|
36.84
|
36.10
|
37.80
|
37.15
|
|
|
78 170 509.90
|
|
|
|
|
37.26
|
36.40
|
37.95
|
37.03
|
|
|
146 975 810.03
|
|
|
|
|
37.56
|
37.00
|
38.40
|
37.14
|
|
|
83 366 115.30
|
|
Century Paper & Board Mills Limited was incorporated in Pakistan. The Company is engaged in manufacturing and marketing of paper, board and related products.
