|
|
|
|
Дата |
|---|
| 03.03.2026 |
| 02.03.2026 |
| 27.02.2026 |
| 26.02.2026 |
| 25.02.2026 |
| 24.02.2026 |
| 23.02.2026 |
| 20.02.2026 |
| 19.02.2026 |
| 18.02.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
105.49
|
95.26
|
105.49
|
98.85
|
|
|
771 623.10
|
|
|
|
|
107.00
|
105.73
|
117.99
|
105.84
|
|
|
1 684 231.92
|
|
|
|
|
115.00
|
114.01
|
117.98
|
117.48
|
|
|
483 195.24
|
|
|
|
|
120.01
|
115.00
|
123.59
|
118.89
|
|
|
1 078 807.86
|
|
|
|
|
130.00
|
118.00
|
130.00
|
123.59
|
|
|
1 001 326.18
|
|
|
|
|
124.15
|
115.00
|
124.17
|
123.93
|
|
|
719 537.58
|
|
|
|
|
130.00
|
122.00
|
130.00
|
124.15
|
|
|
587 601.95
|
|
|
|
|
133.00
|
131.00
|
135.00
|
131.79
|
|
|
239 594.22
|
|
|
|
|
136.00
|
131.00
|
136.00
|
132.25
|
|
|
74 456.75
|
|
|
|
|
135.00
|
134.11
|
138.00
|
135.00
|
|
|
328 455.00
|
|
Pakistan Paper Products Ltd is principally engaged in the production and sale of sensitized papers, pro-labels and exercise books.
