|
|
|
|
Дата |
|---|
| 22.09.2026 |
| 21.09.2026 |
| 18.09.2026 |
| 17.09.2026 |
| 16.09.2026 |
| 15.09.2026 |
| 14.09.2026 |
| 11.09.2026 |
| 10.09.2026 |
| 09.09.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
536.00
|
536.00
|
560.00
|
550.84
|
|
|
35 103 931.52
|
|
|
|
|
506.00
|
506.00
|
541.00
|
534.91
|
|
|
33 337 730.84
|
|
|
|
|
506.35
|
506.00
|
520.00
|
510.25
|
|
|
6 320 466.75
|
|
|
|
|
503.00
|
500.00
|
514.00
|
511.70
|
|
|
18 341 374.80
|
|
|
|
|
505.00
|
500.01
|
512.73
|
501.94
|
|
|
18 333 860.44
|
|
|
|
|
495.09
|
493.79
|
501.99
|
497.43
|
|
|
2 833 361.28
|
|
|
|
|
505.00
|
498.01
|
505.00
|
500.02
|
|
|
7 753 810.14
|
|
|
|
|
506.17
|
490.00
|
506.17
|
504.27
|
|
|
3 414 916.44
|
|
|
|
|
512.79
|
505.00
|
520.00
|
506.17
|
|
|
1 872 322.83
|
|
|
|
|
511.36
|
503.00
|
518.00
|
505.25
|
|
|
3 641 842.00
|
|
Pakistan National Shipping Corporation (the Corporation) was established under the provisions of the Pakistan National Shipping Corporation Ordinance, 1979 and is principally engaged in the business of shipping, including charter of vessels, transportation of cargo and other related services and providing commercial, technical, administrative, financial and other services to its subsidiaries and third parties in relation to the business of shipping. The Corporation is also engaged in renting out its properties to tenants under lease arrangements.
