|
|
|
|
Дата |
|---|
| 24.04.2026 |
| 23.04.2026 |
| 22.04.2026 |
| 21.04.2026 |
| 20.04.2026 |
| 17.04.2026 |
| 16.04.2026 |
| 15.04.2026 |
| 14.04.2026 |
| 13.04.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
38.50
|
38.15
|
45.31
|
44.60
|
|
|
2 362 685.00
|
|
|
|
|
41.11
|
41.11
|
42.44
|
41.19
|
|
|
12 357.00
|
|
|
|
|
42.50
|
41.00
|
44.47
|
41.19
|
|
|
657 598.35
|
|
|
|
|
43.00
|
42.00
|
43.40
|
42.53
|
|
|
636 674.10
|
|
|
|
|
43.99
|
41.00
|
44.97
|
41.66
|
|
|
1 182 477.44
|
|
|
|
|
41.50
|
40.25
|
43.40
|
42.39
|
|
|
1 705 985.55
|
|
|
|
|
40.00
|
38.63
|
41.98
|
40.22
|
|
|
3 026 635.44
|
|
|
|
|
39.00
|
39.00
|
40.99
|
39.01
|
|
|
2 735 069.12
|
|
|
|
|
38.98
|
38.00
|
39.00
|
38.90
|
|
|
480 142.70
|
|
|
|
|
37.91
|
35.55
|
38.25
|
36.59
|
|
|
287 121.73
|
|
EMCO Industries Limited was incorporated as a Joint Stock Company in Pakistan under the repealed Companies Act, 1913, (now the Companies Act, 2017) on August 17, 1954 by the name of Electric Equipment Manufacturing Company (Private) Limited. Later, it was converted into a public company on August 20, 1983 and its name was changed to EMCO Industries Limited on September 12, 1983. The Company is principally engaged in the manufacture and sale of high / low tension electrical porcelain insulators and switchgear.
