|
|
|
|
Дата |
|---|
| 22.07.2026 |
| 21.07.2026 |
| 20.07.2026 |
| 17.07.2026 |
| 16.07.2026 |
| 15.07.2026 |
| 14.07.2026 |
| 13.07.2026 |
| 10.07.2026 |
| 09.07.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
54.86
|
52.02
|
54.86
|
52.04
|
|
|
395 035.64
|
|
|
|
|
52.93
|
51.50
|
52.94
|
51.53
|
|
|
313 560.05
|
|
|
|
|
48.65
|
48.65
|
53.00
|
51.79
|
|
|
731 844.49
|
|
|
|
|
54.70
|
52.33
|
54.70
|
52.34
|
|
|
562 759.68
|
|
|
|
|
53.61
|
53.02
|
54.01
|
53.29
|
|
|
1 470 963.87
|
|
|
|
|
58.99
|
53.15
|
58.99
|
53.53
|
|
|
14 143 696.60
|
|
|
|
|
53.16
|
52.90
|
59.90
|
59.06
|
|
|
10 613 849.78
|
|
|
|
|
57.00
|
55.10
|
59.99
|
56.77
|
|
|
7 824 382.02
|
|
|
|
|
57.73
|
53.25
|
59.88
|
59.07
|
|
|
8 886 668.01
|
|
|
|
|
54.93
|
52.75
|
57.98
|
57.73
|
|
|
7 456 406.80
|
|
EMCO Industries Limited was incorporated as a Joint Stock Company in Pakistan under the repealed Companies Act, 1913, (now the Companies Act, 2017) on August 17, 1954 by the name of Electric Equipment Manufacturing Company (Private) Limited. Later, it was converted into a public company on August 20, 1983 and its name was changed to EMCO Industries Limited on September 12, 1983. The Company is principally engaged in the manufacture and sale of high / low tension electrical porcelain insulators and switchgear.
