|
|
|
|
Дата |
|---|
| 15.05.2026 |
| 14.05.2026 |
| 13.05.2026 |
| 12.05.2026 |
| 11.05.2026 |
| 08.05.2026 |
| 07.05.2026 |
| 06.05.2026 |
| 05.05.2026 |
| 04.05.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
45.00
|
43.84
|
47.96
|
45.18
|
|
|
33 794.64
|
|
|
|
|
47.49
|
44.20
|
47.49
|
44.80
|
|
|
46 636.80
|
|
|
|
|
46.45
|
44.15
|
46.45
|
44.98
|
|
|
118 117.48
|
|
|
|
|
45.62
|
45.01
|
46.60
|
46.23
|
|
|
146 641.56
|
|
|
|
|
46.00
|
44.50
|
46.00
|
45.62
|
|
|
756 333.98
|
|
|
|
|
43.16
|
43.16
|
46.99
|
45.28
|
|
|
914 429.60
|
|
|
|
|
45.49
|
44.50
|
47.00
|
46.19
|
|
|
2 316 936.59
|
|
|
|
|
47.76
|
42.65
|
47.76
|
44.27
|
|
|
848 921.52
|
|
|
|
|
44.99
|
42.51
|
44.99
|
44.49
|
|
|
198 914.79
|
|
|
|
|
44.20
|
44.20
|
46.49
|
44.91
|
|
|
1 032 660.54
|
|
EMCO Industries Limited was incorporated as a Joint Stock Company in Pakistan under the repealed Companies Act, 1913, (now the Companies Act, 2017) on August 17, 1954 by the name of Electric Equipment Manufacturing Company (Private) Limited. Later, it was converted into a public company on August 20, 1983 and its name was changed to EMCO Industries Limited on September 12, 1983. The Company is principally engaged in the manufacture and sale of high / low tension electrical porcelain insulators and switchgear.
