|
|
|
|
Дата |
|---|
| 21.08.2026 |
| 20.08.2026 |
| 19.08.2026 |
| 18.08.2026 |
| 17.08.2026 |
| 13.08.2026 |
| 12.08.2026 |
| 11.08.2026 |
| 10.08.2026 |
| 07.08.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
48.18
|
47.01
|
49.97
|
48.45
|
|
|
306 204.00
|
|
|
|
|
49.70
|
48.00
|
51.00
|
48.18
|
|
|
1 970 080.20
|
|
|
|
|
51.98
|
49.01
|
54.20
|
49.31
|
|
|
3 577 440.50
|
|
|
|
|
52.17
|
49.22
|
53.19
|
50.10
|
|
|
3 131 901.30
|
|
|
|
|
55.00
|
52.01
|
55.60
|
52.17
|
|
|
967 179.63
|
|
|
|
|
54.40
|
51.01
|
55.90
|
53.88
|
|
|
3 891 806.28
|
|
|
|
|
54.90
|
52.45
|
54.90
|
52.65
|
|
|
992 821.05
|
|
|
|
|
56.75
|
52.16
|
56.75
|
52.59
|
|
|
1 974 649.32
|
|
|
|
|
57.00
|
52.06
|
57.00
|
54.07
|
|
|
2 983 312.25
|
|
|
|
|
54.48
|
53.87
|
57.44
|
56.32
|
|
|
10 735 211.52
|
|
EMCO Industries Limited was incorporated as a Joint Stock Company in Pakistan under the repealed Companies Act, 1913, (now the Companies Act, 2017) on August 17, 1954 by the name of Electric Equipment Manufacturing Company (Private) Limited. Later, it was converted into a public company on August 20, 1983 and its name was changed to EMCO Industries Limited on September 12, 1983. The Company is principally engaged in the manufacture and sale of high / low tension electrical porcelain insulators and switchgear.
