|
|
Дата |
|---|
| 23.10.2026 |
| 22.10.2026 |
| 21.10.2026 |
| 20.10.2026 |
| 19.10.2026 |
| 16.10.2026 |
| 15.10.2026 |
| 14.10.2026 |
| 13.10.2026 |
| 12.10.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
36.70
|
34.25
|
38.89
|
36.47
|
|
|
6 705 228.32
|
|
|
|
|
38.90
|
37.53
|
38.90
|
37.90
|
|
|
3 756 496.40
|
|
|
|
|
39.22
|
38.00
|
40.94
|
38.35
|
|
|
17 243 157.10
|
|
|
|
|
40.50
|
38.03
|
42.65
|
39.21
|
|
|
54 046 240.59
|
|
|
|
|
36.21
|
36.20
|
39.60
|
39.60
|
|
|
21 633 400.80
|
|
|
|
|
36.85
|
35.75
|
37.95
|
36.00
|
|
|
5 235 984.00
|
|
|
|
|
41.88
|
36.85
|
43.00
|
37.06
|
|
|
59 393 356.62
|
|
|
|
|
37.80
|
37.20
|
40.72
|
40.72
|
|
|
85 604 963.76
|
|
|
|
|
35.00
|
34.11
|
37.02
|
37.02
|
|
|
54 089 810.94
|
|
|
|
|
30.74
|
30.50
|
33.65
|
33.65
|
|
|
20 178 087.90
|
|
EMCO Industries Limited was incorporated as a Joint Stock Company in Pakistan under the repealed Companies Act, 1913, (now the Companies Act, 2017) on August 17, 1954 by the name of Electric Equipment Manufacturing Company (Private) Limited. Later, it was converted into a public company on August 20, 1983 and its name was changed to EMCO Industries Limited on September 12, 1983. The Company is principally engaged in the manufacture and sale of high / low tension electrical porcelain insulators and switchgear.
