|
|
|
|
Дата |
|---|
| 11.06.2026 |
| 10.06.2026 |
| 09.06.2026 |
| 08.06.2026 |
| 05.06.2026 |
| 04.06.2026 |
| 03.06.2026 |
| 02.06.2026 |
| 01.06.2026 |
| 25.05.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
16.80
|
16.80
|
17.38
|
17.27
|
|
|
202 555 253.45
|
|
|
|
|
17.31
|
17.00
|
17.40
|
17.04
|
|
|
130 643 856.72
|
|
|
|
|
17.36
|
17.21
|
17.65
|
17.32
|
|
|
268 866 292.56
|
|
|
|
|
16.97
|
16.75
|
17.47
|
17.15
|
|
|
216 983 600.75
|
|
|
|
|
17.49
|
17.01
|
17.60
|
17.14
|
|
|
130 071 037.88
|
|
|
|
|
16.65
|
16.65
|
17.66
|
17.32
|
|
|
557 101 315.96
|
|
|
|
|
16.70
|
16.53
|
16.91
|
16.67
|
|
|
62 834 030.96
|
|
|
|
|
16.70
|
16.63
|
17.05
|
16.76
|
|
|
79 214 698.64
|
|
|
|
|
16.98
|
16.65
|
17.00
|
16.69
|
|
|
85 474 797.42
|
|
|
|
|
16.50
|
16.45
|
17.03
|
16.89
|
|
|
420 237 168.03
|
|
