|
|
|
|
Дата |
|---|
| 21.08.2026 |
| 20.08.2026 |
| 19.08.2026 |
| 18.08.2026 |
| 17.08.2026 |
| 13.08.2026 |
| 12.08.2026 |
| 11.08.2026 |
| 10.08.2026 |
| 07.08.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
16.26
|
16.20
|
16.45
|
16.37
|
|
|
77 552 727.67
|
|
|
|
|
16.45
|
16.20
|
16.70
|
16.33
|
|
|
99 406 605.13
|
|
|
|
|
16.79
|
16.33
|
16.90
|
16.43
|
|
|
239 124 421.62
|
|
|
|
|
16.75
|
16.64
|
17.30
|
16.77
|
|
|
558 047 726.73
|
|
|
|
|
16.75
|
16.66
|
16.90
|
16.75
|
|
|
140 730 099.75
|
|
|
|
|
16.68
|
16.54
|
16.80
|
16.72
|
|
|
94 820 440.88
|
|
|
|
|
16.60
|
16.56
|
16.80
|
16.63
|
|
|
87 987 317.77
|
|
|
|
|
16.70
|
16.50
|
16.78
|
16.56
|
|
|
144 529 370.64
|
|
|
|
|
16.89
|
16.65
|
16.95
|
16.68
|
|
|
154 364 292.72
|
|
|
|
|
16.96
|
16.72
|
16.96
|
16.84
|
|
|
91 941 432.20
|
|
