|
|
|
|
Дата |
|---|
| 13.03.2026 |
| 12.03.2026 |
| 11.03.2026 |
| 10.03.2026 |
| 09.03.2026 |
| 06.03.2026 |
| 05.03.2026 |
| 04.03.2026 |
| 03.03.2026 |
| 02.03.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
14.05
|
13.77
|
14.24
|
13.89
|
|
|
53 144 153.97
|
|
|
|
|
14.10
|
13.69
|
14.30
|
14.09
|
|
|
105 937 553.06
|
|
|
|
|
14.18
|
13.80
|
14.67
|
14.10
|
|
|
152 451 117.60
|
|
|
|
|
14.49
|
13.80
|
14.49
|
14.02
|
|
|
116 874 827.86
|
|
|
|
|
13.66
|
13.17
|
14.39
|
13.17
|
|
|
40 765 298.55
|
|
|
|
|
14.87
|
14.54
|
15.02
|
14.63
|
|
|
62 021 690.50
|
|
|
|
|
14.12
|
14.12
|
15.00
|
14.87
|
|
|
95 861 938.29
|
|
|
|
|
14.47
|
13.91
|
14.50
|
14.12
|
|
|
75 330 256.48
|
|
|
|
|
14.10
|
13.52
|
14.77
|
14.46
|
|
|
268 317 316.26
|
|
|
|
|
15.02
|
15.02
|
15.44
|
15.02
|
|
|
125 946 139.58
|
|
