|
|
|
|
Дата |
|---|
| 21.08.2026 |
| 20.08.2026 |
| 19.08.2026 |
| 18.08.2026 |
| 17.08.2026 |
| 13.08.2026 |
| 12.08.2026 |
| 11.08.2026 |
| 10.08.2026 |
| 07.08.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
535.00
|
525.01
|
535.99
|
531.41
|
|
|
1 215 866.08
|
|
|
|
|
529.50
|
529.50
|
537.00
|
530.81
|
|
|
760 119.92
|
|
|
|
|
529.00
|
510.06
|
529.50
|
528.40
|
|
|
2 977 534.00
|
|
|
|
|
534.98
|
525.00
|
534.98
|
529.04
|
|
|
5 205 753.60
|
|
|
|
|
535.00
|
532.00
|
544.37
|
534.98
|
|
|
4 780 581.28
|
|
|
|
|
535.00
|
535.00
|
544.98
|
537.59
|
|
|
5 764 039.98
|
|
|
|
|
541.16
|
538.00
|
543.90
|
539.44
|
|
|
2 760 853.92
|
|
|
|
|
541.98
|
540.00
|
546.80
|
541.16
|
|
|
4 080 887.56
|
|
|
|
|
548.00
|
541.00
|
550.00
|
541.98
|
|
|
10 709 524.80
|
|
|
|
|
550.00
|
542.00
|
550.00
|
545.68
|
|
|
5 485 721.04
|
|
Pakistan National Shipping Corporation (the Corporation) was established under the provisions of the Pakistan National Shipping Corporation Ordinance, 1979 and is principally engaged in the business of shipping, including charter of vessels, transportation of cargo and other related services and providing commercial, technical, administrative, financial and other services to its subsidiaries and third parties in relation to the business of shipping. The Corporation is also engaged in renting out its properties to tenants under lease arrangements.
