|
|
Дата |
|---|
| 23.10.2026 |
| 22.10.2026 |
| 21.10.2026 |
| 20.10.2026 |
| 19.10.2026 |
| 16.10.2026 |
| 15.10.2026 |
| 14.10.2026 |
| 13.10.2026 |
| 12.10.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
519.00
|
514.00
|
535.00
|
525.79
|
|
|
8 068 247.55
|
|
|
|
|
527.01
|
518.01
|
533.99
|
524.08
|
|
|
3 714 154.96
|
|
|
|
|
545.99
|
525.00
|
545.99
|
528.94
|
|
|
8 192 751.66
|
|
|
|
|
555.99
|
545.00
|
556.00
|
548.33
|
|
|
5 260 129.69
|
|
|
|
|
559.00
|
548.00
|
559.00
|
549.73
|
|
|
4 513 833.03
|
|
|
|
|
558.45
|
550.01
|
558.45
|
551.55
|
|
|
1 222 234.80
|
|
|
|
|
557.01
|
553.00
|
559.87
|
553.77
|
|
|
3 170 887.02
|
|
|
|
|
562.38
|
550.11
|
566.00
|
557.01
|
|
|
3 250 710.36
|
|
|
|
|
575.00
|
560.51
|
575.00
|
562.38
|
|
|
5 390 412.30
|
|
|
|
|
574.20
|
565.00
|
575.00
|
572.52
|
|
|
4 277 296.92
|
|
Pakistan National Shipping Corporation (the Corporation) was established under the provisions of the Pakistan National Shipping Corporation Ordinance, 1979 and is principally engaged in the business of shipping, including charter of vessels, transportation of cargo and other related services and providing commercial, technical, administrative, financial and other services to its subsidiaries and third parties in relation to the business of shipping. The Corporation is also engaged in renting out its properties to tenants under lease arrangements.
