Показано 0 из 0
Дата |
---|
02.05.2024 |
30.04.2024 |
29.04.2024 |
26.04.2024 |
25.04.2024 |
24.04.2024 |
23.04.2024 |
22.04.2024 |
19.04.2024 |
18.04.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
|
|
280.33
|
275.00
|
282.50
|
278.00
|
|
|
4 600 066.00
|
|
|
|
281.05
|
281.00
|
284.24
|
282.14
|
|
|
4 314 484.88
|
|
|
|
289.99
|
280.00
|
289.99
|
282.51
|
|
|
8 205 502.95
|
|
|
|
299.01
|
286.10
|
301.50
|
288.70
|
|
|
26 271 122.60
|
|
|
|
298.00
|
292.13
|
304.00
|
302.01
|
|
|
9 057 581.91
|
|
|
|
303.95
|
296.00
|
304.00
|
299.23
|
|
|
12 393 508.14
|
|
|
|
292.00
|
271.26
|
302.00
|
298.67
|
|
|
33 491 360.45
|
|
|
|
290.10
|
290.00
|
298.99
|
293.18
|
|
|
7 761 060.96
|
|
|
|
273.15
|
273.00
|
295.00
|
289.23
|
|
|
19 436 256.00
|
|
|
|
282.98
|
274.00
|
282.98
|
275.77
|
|
|
5 487 823.00
|
|
Pakistan National Shipping Corporation (the Corporation) was established under the provisions of the Pakistan National Shipping Corporation Ordinance, 1979 and is principally engaged in the business of shipping, including charter of vessels, transportation of cargo and other related services and providing commercial, technical, administrative, financial and other services to its subsidiaries and third parties in relation to the business of shipping. The Corporation is also engaged in renting out its properties to tenants under lease arrangements.