|
|
|
|
Дата |
|---|
| 13.03.2026 |
| 12.03.2026 |
| 11.03.2026 |
| 10.03.2026 |
| 09.03.2026 |
| 06.03.2026 |
| 05.03.2026 |
| 04.03.2026 |
| 03.03.2026 |
| 02.03.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
454.99
|
420.00
|
454.99
|
437.33
|
|
|
14 568 336.96
|
|
|
|
|
455.99
|
439.00
|
460.00
|
446.05
|
|
|
133 692 336.25
|
|
|
|
|
455.00
|
442.05
|
464.99
|
444.31
|
|
|
5 807 576.01
|
|
|
|
|
459.59
|
453.00
|
480.00
|
453.29
|
|
|
5 796 672.52
|
|
|
|
|
450.00
|
424.86
|
474.38
|
439.96
|
|
|
15 196 218.40
|
|
|
|
|
490.00
|
470.02
|
490.00
|
472.07
|
|
|
8 440 139.53
|
|
|
|
|
495.00
|
478.00
|
495.00
|
492.51
|
|
|
12 885 046.62
|
|
|
|
|
498.05
|
475.01
|
502.00
|
477.31
|
|
|
5 895 733.12
|
|
|
|
|
506.00
|
479.06
|
515.00
|
498.04
|
|
|
45 502 926.56
|
|
|
|
|
519.32
|
519.32
|
544.90
|
519.32
|
|
|
10 019 240.76
|
|
Pakistan National Shipping Corporation (the Corporation) was established under the provisions of the Pakistan National Shipping Corporation Ordinance, 1979 and is principally engaged in the business of shipping, including charter of vessels, transportation of cargo and other related services and providing commercial, technical, administrative, financial and other services to its subsidiaries and third parties in relation to the business of shipping. The Corporation is also engaged in renting out its properties to tenants under lease arrangements.
