|
|
|
|
Дата |
|---|
| 22.07.2026 |
| 21.07.2026 |
| 20.07.2026 |
| 17.07.2026 |
| 16.07.2026 |
| 15.07.2026 |
| 14.07.2026 |
| 13.07.2026 |
| 10.07.2026 |
| 09.07.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
558.88
|
540.00
|
559.97
|
541.21
|
|
|
5 401 275.80
|
|
|
|
|
560.00
|
551.00
|
567.93
|
556.19
|
|
|
58 562 357.48
|
|
|
|
|
558.00
|
540.18
|
564.00
|
554.86
|
|
|
57 568 389.58
|
|
|
|
|
579.50
|
557.00
|
579.50
|
564.50
|
|
|
10 946 784.00
|
|
|
|
|
580.00
|
566.01
|
584.72
|
578.57
|
|
|
5 993 985.20
|
|
|
|
|
565.06
|
565.06
|
589.75
|
574.72
|
|
|
11 064 509.44
|
|
|
|
|
585.07
|
572.00
|
590.00
|
574.71
|
|
|
7 121 806.32
|
|
|
|
|
598.00
|
581.26
|
600.00
|
596.11
|
|
|
4 303 318.09
|
|
|
|
|
609.50
|
597.00
|
609.50
|
597.82
|
|
|
10 562 283.76
|
|
|
|
|
608.00
|
590.06
|
614.45
|
597.21
|
|
|
11 003 594.25
|
|
Pakistan National Shipping Corporation (the Corporation) was established under the provisions of the Pakistan National Shipping Corporation Ordinance, 1979 and is principally engaged in the business of shipping, including charter of vessels, transportation of cargo and other related services and providing commercial, technical, administrative, financial and other services to its subsidiaries and third parties in relation to the business of shipping. The Corporation is also engaged in renting out its properties to tenants under lease arrangements.
