|
|
|
|
Дата |
|---|
| 15.05.2026 |
| 14.05.2026 |
| 13.05.2026 |
| 12.05.2026 |
| 11.05.2026 |
| 08.05.2026 |
| 07.05.2026 |
| 06.05.2026 |
| 05.05.2026 |
| 04.05.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
514.99
|
506.50
|
516.96
|
506.92
|
|
|
17 854 736.24
|
|
|
|
|
520.00
|
512.00
|
520.00
|
512.74
|
|
|
2 185 810.62
|
|
|
|
|
522.22
|
510.03
|
530.00
|
516.11
|
|
|
5 210 130.45
|
|
|
|
|
533.99
|
519.00
|
534.00
|
522.22
|
|
|
4 452 969.94
|
|
|
|
|
536.00
|
531.08
|
539.99
|
535.08
|
|
|
1 072 300.32
|
|
|
|
|
536.00
|
530.00
|
544.00
|
539.65
|
|
|
5 189 274.40
|
|
|
|
|
544.00
|
520.00
|
558.38
|
542.86
|
|
|
3 893 934.78
|
|
|
|
|
535.00
|
531.08
|
555.00
|
548.38
|
|
|
87 413 417.14
|
|
|
|
|
521.00
|
515.00
|
531.99
|
529.27
|
|
|
21 753 526.27
|
|
|
|
|
513.11
|
513.11
|
533.00
|
521.59
|
|
|
8 152 451.70
|
|
Pakistan National Shipping Corporation (the Corporation) was established under the provisions of the Pakistan National Shipping Corporation Ordinance, 1979 and is principally engaged in the business of shipping, including charter of vessels, transportation of cargo and other related services and providing commercial, technical, administrative, financial and other services to its subsidiaries and third parties in relation to the business of shipping. The Corporation is also engaged in renting out its properties to tenants under lease arrangements.
