|
|
|
|
Дата |
|---|
| 24.04.2026 |
| 23.04.2026 |
| 22.04.2026 |
| 21.04.2026 |
| 20.04.2026 |
| 17.04.2026 |
| 16.04.2026 |
| 15.04.2026 |
| 14.04.2026 |
| 13.04.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
520.20
|
510.00
|
523.99
|
517.53
|
|
|
4 901 526.63
|
|
|
|
|
527.31
|
518.00
|
536.70
|
521.63
|
|
|
2 929 474.08
|
|
|
|
|
536.00
|
526.40
|
539.78
|
527.31
|
|
|
5 111 215.83
|
|
|
|
|
530.00
|
529.10
|
539.84
|
532.22
|
|
|
5 621 307.64
|
|
|
|
|
545.00
|
510.00
|
554.95
|
528.11
|
|
|
16 530 371.11
|
|
|
|
|
533.57
|
520.00
|
553.96
|
545.94
|
|
|
24 242 465.70
|
|
|
|
|
500.00
|
500.00
|
535.00
|
533.57
|
|
|
11 436 539.38
|
|
|
|
|
495.00
|
495.00
|
510.00
|
503.69
|
|
|
7 445 041.89
|
|
|
|
|
480.00
|
480.00
|
499.00
|
490.87
|
|
|
13 147 462.08
|
|
|
|
|
483.11
|
471.06
|
485.00
|
479.01
|
|
|
4 803 512.28
|
|
Pakistan National Shipping Corporation (the Corporation) was established under the provisions of the Pakistan National Shipping Corporation Ordinance, 1979 and is principally engaged in the business of shipping, including charter of vessels, transportation of cargo and other related services and providing commercial, technical, administrative, financial and other services to its subsidiaries and third parties in relation to the business of shipping. The Corporation is also engaged in renting out its properties to tenants under lease arrangements.
