|
|
|
|
Дата |
|---|
| 11.06.2026 |
| 10.06.2026 |
| 09.06.2026 |
| 08.06.2026 |
| 05.06.2026 |
| 04.06.2026 |
| 03.06.2026 |
| 02.06.2026 |
| 01.06.2026 |
| 25.05.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
500.11
|
499.98
|
507.00
|
500.06
|
|
|
1 301 656.18
|
|
|
|
|
500.01
|
496.01
|
506.71
|
503.62
|
|
|
2 220 964.20
|
|
|
|
|
504.00
|
504.00
|
508.00
|
504.11
|
|
|
1 036 450.16
|
|
|
|
|
500.01
|
500.00
|
509.00
|
504.09
|
|
|
2 785 601.34
|
|
|
|
|
514.99
|
505.00
|
514.99
|
507.80
|
|
|
5 623 885.00
|
|
|
|
|
509.98
|
505.55
|
515.00
|
510.24
|
|
|
5 888 679.84
|
|
|
|
|
505.00
|
500.00
|
509.89
|
508.24
|
|
|
2 729 757.04
|
|
|
|
|
511.38
|
503.50
|
511.38
|
506.80
|
|
|
2 324 184.80
|
|
|
|
|
519.00
|
510.26
|
519.00
|
511.53
|
|
|
2 019 008.91
|
|
|
|
|
512.00
|
512.00
|
520.00
|
518.41
|
|
|
14 703 144.42
|
|
Pakistan National Shipping Corporation (the Corporation) was established under the provisions of the Pakistan National Shipping Corporation Ordinance, 1979 and is principally engaged in the business of shipping, including charter of vessels, transportation of cargo and other related services and providing commercial, technical, administrative, financial and other services to its subsidiaries and third parties in relation to the business of shipping. The Corporation is also engaged in renting out its properties to tenants under lease arrangements.
