|
|
|
|
Дата |
|---|
| 15.01.2026 |
| 14.01.2026 |
| 13.01.2026 |
| 12.01.2026 |
| 09.01.2026 |
| 08.01.2026 |
| 07.01.2026 |
| 06.01.2026 |
| 05.01.2026 |
| 02.01.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
670.00
|
665.00
|
705.00
|
696.52
|
|
|
125 649 421.92
|
|
|
|
|
660.00
|
632.00
|
670.00
|
664.40
|
|
|
182 860 154.40
|
|
|
|
|
624.00
|
624.00
|
678.00
|
657.30
|
|
|
202 503 613.20
|
|
|
|
|
612.00
|
612.00
|
647.00
|
624.26
|
|
|
68 242 230.42
|
|
|
|
|
580.00
|
576.00
|
620.00
|
609.97
|
|
|
135 761 022.90
|
|
|
|
|
521.00
|
520.00
|
568.79
|
568.79
|
|
|
136 907 753.00
|
|
|
|
|
521.95
|
511.51
|
523.00
|
517.08
|
|
|
14 002 526.40
|
|
|
|
|
535.00
|
510.00
|
545.00
|
514.85
|
|
|
28 744 075.50
|
|
|
|
|
538.88
|
525.00
|
549.00
|
539.94
|
|
|
38 165 118.96
|
|
|
|
|
589.00
|
530.27
|
603.78
|
545.23
|
|
|
219 206 995.35
|
|
Pakistan National Shipping Corporation (the Corporation) was established under the provisions of the Pakistan National Shipping Corporation Ordinance, 1979 and is principally engaged in the business of shipping, including charter of vessels, transportation of cargo and other related services and providing commercial, technical, administrative, financial and other services to its subsidiaries and third parties in relation to the business of shipping. The Corporation is also engaged in renting out its properties to tenants under lease arrangements.
