|
|
|
|
Дата |
|---|
| 12.02.2026 |
| 11.02.2026 |
| 10.02.2026 |
| 09.02.2026 |
| 06.02.2026 |
| 04.02.2026 |
| 03.02.2026 |
| 02.02.2026 |
| 30.01.2026 |
| 29.01.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
634.99
|
615.00
|
640.00
|
635.17
|
|
|
9 857 203.23
|
|
|
|
|
638.00
|
630.00
|
641.91
|
631.73
|
|
|
12 251 771.62
|
|
|
|
|
632.00
|
613.00
|
640.00
|
632.84
|
|
|
25 181 336.44
|
|
|
|
|
614.80
|
610.00
|
635.00
|
619.82
|
|
|
25 068 000.08
|
|
|
|
|
626.33
|
601.00
|
630.00
|
614.79
|
|
|
15 734 320.47
|
|
|
|
|
622.00
|
622.00
|
633.90
|
630.37
|
|
|
10 518 984.19
|
|
|
|
|
601.09
|
599.01
|
629.00
|
612.61
|
|
|
14 202 750.24
|
|
|
|
|
618.98
|
590.01
|
618.98
|
597.15
|
|
|
8 106 311.25
|
|
|
|
|
570.36
|
570.36
|
620.00
|
607.68
|
|
|
32 604 462.72
|
|
|
|
|
628.99
|
590.11
|
628.99
|
598.80
|
|
|
14 138 266.80
|
|
Pakistan National Shipping Corporation (the Corporation) was established under the provisions of the Pakistan National Shipping Corporation Ordinance, 1979 and is principally engaged in the business of shipping, including charter of vessels, transportation of cargo and other related services and providing commercial, technical, administrative, financial and other services to its subsidiaries and third parties in relation to the business of shipping. The Corporation is also engaged in renting out its properties to tenants under lease arrangements.
