|
|
|
|
Дата |
|---|
| 01.04.2026 |
| 31.03.2026 |
| 30.03.2026 |
| 27.03.2026 |
| 26.03.2026 |
| 25.03.2026 |
| 24.03.2026 |
| 19.03.2026 |
| 18.03.2026 |
| 17.03.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
464.00
|
464.00
|
496.00
|
469.00
|
|
|
16 549 603.00
|
|
|
|
|
421.10
|
421.10
|
467.00
|
460.34
|
|
|
36 093 878.38
|
|
|
|
|
426.00
|
413.00
|
440.00
|
424.60
|
|
|
23 403 952.00
|
|
|
|
|
437.00
|
421.10
|
440.00
|
424.96
|
|
|
6 921 323.52
|
|
|
|
|
459.99
|
436.01
|
459.99
|
436.14
|
|
|
6 936 806.70
|
|
|
|
|
454.94
|
435.00
|
463.00
|
457.39
|
|
|
9 131 791.35
|
|
|
|
|
450.00
|
438.51
|
456.99
|
449.90
|
|
|
3 143 901.20
|
|
|
|
|
438.19
|
425.00
|
445.00
|
442.73
|
|
|
2 216 306.38
|
|
|
|
|
445.00
|
431.30
|
450.00
|
438.80
|
|
|
25 343 771.60
|
|
|
|
|
429.90
|
422.22
|
445.00
|
433.59
|
|
|
5 853 898.59
|
|
Pakistan National Shipping Corporation (the Corporation) was established under the provisions of the Pakistan National Shipping Corporation Ordinance, 1979 and is principally engaged in the business of shipping, including charter of vessels, transportation of cargo and other related services and providing commercial, technical, administrative, financial and other services to its subsidiaries and third parties in relation to the business of shipping. The Corporation is also engaged in renting out its properties to tenants under lease arrangements.
