|
|
|
|
Дата |
|---|
| 25.08.2025 |
| 22.08.2025 |
| 21.08.2025 |
| 20.08.2025 |
| 19.08.2025 |
| 18.08.2025 |
| 15.08.2025 |
| 13.08.2025 |
| 12.08.2025 |
| 11.08.2025 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
405.10
|
405.10
|
438.00
|
435.31
|
|
|
9 543 736.44
|
|
|
|
|
433.99
|
433.99
|
445.00
|
436.38
|
|
|
25 569 686.10
|
|
|
|
|
431.00
|
425.00
|
446.00
|
434.49
|
|
|
76 675 753.77
|
|
|
|
|
419.00
|
414.00
|
432.90
|
425.12
|
|
|
24 004 825.92
|
|
|
|
|
407.01
|
407.01
|
418.00
|
415.23
|
|
|
8 630 555.55
|
|
|
|
|
410.01
|
408.02
|
411.00
|
409.64
|
|
|
6 133 949.36
|
|
|
|
|
409.29
|
408.00
|
412.00
|
409.71
|
|
|
5 846 151.99
|
|
|
|
|
413.90
|
408.50
|
413.90
|
409.30
|
|
|
2 763 593.60
|
|
|
|
|
414.70
|
408.00
|
414.70
|
408.96
|
|
|
5 355 740.16
|
|
|
|
|
409.11
|
408.00
|
412.00
|
408.74
|
|
|
17 395 565.66
|
|
Pakistan National Shipping Corporation (the Corporation) was established under the provisions of the Pakistan National Shipping Corporation Ordinance, 1979 and is principally engaged in the business of shipping, including charter of vessels, transportation of cargo and other related services and providing commercial, technical, administrative, financial and other services to its subsidiaries and third parties in relation to the business of shipping. The Corporation is also engaged in renting out its properties to tenants under lease arrangements.
