|
|
|
|
Дата |
|---|
| 05.08.2025 |
| 04.08.2025 |
| 01.08.2025 |
| 31.07.2025 |
| 30.07.2025 |
| 29.07.2025 |
| 28.07.2025 |
| 25.07.2025 |
| 24.07.2025 |
| 23.07.2025 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
409.90
|
405.00
|
409.90
|
406.30
|
|
|
12 057 765.10
|
|
|
|
|
412.90
|
405.00
|
412.90
|
408.15
|
|
|
22 484 575.35
|
|
|
|
|
416.00
|
400.11
|
416.00
|
409.16
|
|
|
44 017 432.80
|
|
|
|
|
425.00
|
415.00
|
425.00
|
416.06
|
|
|
16 634 494.86
|
|
|
|
|
435.10
|
420.00
|
439.95
|
421.83
|
|
|
46 953 053.64
|
|
|
|
|
433.00
|
420.00
|
438.00
|
432.96
|
|
|
73 682 864.64
|
|
|
|
|
430.10
|
429.00
|
443.98
|
431.53
|
|
|
44 362 578.59
|
|
|
|
|
414.00
|
405.00
|
438.00
|
427.86
|
|
|
103 597 741.80
|
|
|
|
|
394.00
|
394.00
|
433.64
|
411.24
|
|
|
152 391 561.84
|
|
|
|
|
395.01
|
391.74
|
399.00
|
394.22
|
|
|
23 750 572.34
|
|
Pakistan National Shipping Corporation (the Corporation) was established under the provisions of the Pakistan National Shipping Corporation Ordinance, 1979 and is principally engaged in the business of shipping, including charter of vessels, transportation of cargo and other related services and providing commercial, technical, administrative, financial and other services to its subsidiaries and third parties in relation to the business of shipping. The Corporation is also engaged in renting out its properties to tenants under lease arrangements.
