|
|
|
|
Дата |
|---|
| 04.03.2026 |
| 03.03.2026 |
| 02.03.2026 |
| 27.02.2026 |
| 26.02.2026 |
| 25.02.2026 |
| 24.02.2026 |
| 23.02.2026 |
| 20.02.2026 |
| 19.02.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
498.05
|
475.01
|
502.00
|
477.31
|
|
|
5 895 733.12
|
|
|
|
|
506.00
|
479.06
|
515.00
|
498.04
|
|
|
45 502 926.56
|
|
|
|
|
519.32
|
519.32
|
544.90
|
519.32
|
|
|
10 019 240.76
|
|
|
|
|
556.20
|
534.00
|
590.00
|
577.02
|
|
|
6 673 236.30
|
|
|
|
|
548.54
|
530.00
|
556.20
|
554.03
|
|
|
18 555 572.76
|
|
|
|
|
538.50
|
519.00
|
558.57
|
548.54
|
|
|
9 030 614.02
|
|
|
|
|
509.00
|
474.97
|
563.99
|
530.73
|
|
|
33 955 574.67
|
|
|
|
|
563.78
|
510.00
|
569.99
|
514.40
|
|
|
8 599 224.80
|
|
|
|
|
581.01
|
559.99
|
599.39
|
563.78
|
|
|
2 460 335.92
|
|
|
|
|
595.60
|
578.00
|
599.90
|
580.00
|
|
|
4 354 060.00
|
|
Pakistan National Shipping Corporation (the Corporation) was established under the provisions of the Pakistan National Shipping Corporation Ordinance, 1979 and is principally engaged in the business of shipping, including charter of vessels, transportation of cargo and other related services and providing commercial, technical, administrative, financial and other services to its subsidiaries and third parties in relation to the business of shipping. The Corporation is also engaged in renting out its properties to tenants under lease arrangements.
