|
|
|
|
Дата |
|---|
| 22.09.2026 |
| 21.09.2026 |
| 18.09.2026 |
| 17.09.2026 |
| 16.09.2026 |
| 15.09.2026 |
| 14.09.2026 |
| 11.09.2026 |
| 10.09.2026 |
| 09.09.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
16.05
|
15.94
|
16.48
|
16.03
|
|
|
289 030 694.33
|
|
|
|
|
15.59
|
15.50
|
16.24
|
15.96
|
|
|
340 853 714.04
|
|
|
|
|
14.98
|
14.98
|
15.65
|
15.49
|
|
|
117 094 470.91
|
|
|
|
|
14.99
|
14.84
|
15.18
|
14.96
|
|
|
35 523 013.68
|
|
|
|
|
14.90
|
14.72
|
14.99
|
14.88
|
|
|
61 887 169.92
|
|
|
|
|
15.03
|
14.75
|
15.15
|
14.87
|
|
|
117 945 003.54
|
|
|
|
|
15.30
|
14.75
|
15.45
|
14.81
|
|
|
80 973 882.34
|
|
|
|
|
14.76
|
14.70
|
15.54
|
15.31
|
|
|
142 122 638.14
|
|
|
|
|
16.03
|
14.98
|
16.03
|
15.12
|
|
|
225 841 452.48
|
|
|
|
|
16.10
|
16.04
|
16.30
|
16.07
|
|
|
80 594 360.42
|
|
