|
|
|
|
Дата |
|---|
| 22.07.2026 |
| 21.07.2026 |
| 20.07.2026 |
| 17.07.2026 |
| 16.07.2026 |
| 15.07.2026 |
| 14.07.2026 |
| 13.07.2026 |
| 10.07.2026 |
| 09.07.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
16.62
|
16.35
|
16.75
|
16.41
|
|
|
114 567 662.16
|
|
|
|
|
16.90
|
16.70
|
17.25
|
16.74
|
|
|
132 351 076.98
|
|
|
|
|
16.50
|
16.05
|
16.90
|
16.81
|
|
|
103 785 326.63
|
|
|
|
|
16.85
|
16.45
|
16.88
|
16.50
|
|
|
110 260 771.50
|
|
|
|
|
16.61
|
16.61
|
17.25
|
16.82
|
|
|
106 789 456.74
|
|
|
|
|
16.39
|
16.39
|
17.20
|
16.77
|
|
|
157 737 831.81
|
|
|
|
|
17.25
|
16.21
|
17.30
|
16.45
|
|
|
410 590 091.80
|
|
|
|
|
17.80
|
17.50
|
17.89
|
17.59
|
|
|
130 576 550.60
|
|
|
|
|
18.20
|
17.94
|
18.28
|
17.97
|
|
|
94 718 881.65
|
|
|
|
|
17.55
|
17.55
|
18.17
|
18.02
|
|
|
155 331 210.68
|
|
