|
|
|
|
Дата |
|---|
| 15.05.2026 |
| 14.05.2026 |
| 13.05.2026 |
| 12.05.2026 |
| 11.05.2026 |
| 08.05.2026 |
| 07.05.2026 |
| 06.05.2026 |
| 05.05.2026 |
| 04.05.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
16.37
|
16.11
|
16.68
|
16.56
|
|
|
171 319 608.72
|
|
|
|
|
16.75
|
16.12
|
16.94
|
16.20
|
|
|
150 229 760.40
|
|
|
|
|
16.90
|
16.41
|
17.00
|
16.52
|
|
|
108 821 882.12
|
|
|
|
|
17.50
|
16.81
|
17.69
|
16.89
|
|
|
387 552 788.55
|
|
|
|
|
16.90
|
16.81
|
17.75
|
17.46
|
|
|
674 224 691.94
|
|
|
|
|
16.65
|
16.25
|
17.60
|
17.13
|
|
|
554 015 924.76
|
|
|
|
|
17.00
|
16.70
|
17.30
|
17.04
|
|
|
340 674 704.88
|
|
|
|
|
16.01
|
16.01
|
17.07
|
16.92
|
|
|
780 728 832.72
|
|
|
|
|
14.91
|
14.90
|
15.85
|
15.64
|
|
|
132 490 177.96
|
|
|
|
|
15.30
|
15.01
|
16.01
|
15.21
|
|
|
238 236 922.17
|
|
