|
|
|
|
Дата |
|---|
| 12.02.2026 |
| 11.02.2026 |
| 10.02.2026 |
| 09.02.2026 |
| 06.02.2026 |
| 04.02.2026 |
| 03.02.2026 |
| 02.02.2026 |
| 30.01.2026 |
| 29.01.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
19.01
|
18.55
|
19.75
|
19.39
|
|
|
609 516 118.40
|
|
|
|
|
19.23
|
18.85
|
19.30
|
19.01
|
|
|
155 039 153.63
|
|
|
|
|
19.75
|
19.15
|
19.75
|
19.21
|
|
|
275 792 187.79
|
|
|
|
|
19.90
|
19.25
|
20.25
|
19.48
|
|
|
511 513 826.80
|
|
|
|
|
20.68
|
19.15
|
20.75
|
19.36
|
|
|
759 791 563.52
|
|
|
|
|
20.87
|
20.60
|
20.99
|
20.68
|
|
|
116 317 534.52
|
|
|
|
|
20.67
|
20.57
|
21.14
|
20.74
|
|
|
300 170 870.34
|
|
|
|
|
20.65
|
20.51
|
20.98
|
20.62
|
|
|
236 945 554.10
|
|
|
|
|
20.69
|
20.50
|
21.49
|
20.63
|
|
|
445 144 278.86
|
|
|
|
|
20.99
|
20.10
|
21.05
|
20.30
|
|
|
321 159 966.40
|
|
