|
|
|
|
Дата |
|---|
| 04.03.2026 |
| 03.03.2026 |
| 02.03.2026 |
| 27.02.2026 |
| 26.02.2026 |
| 25.02.2026 |
| 24.02.2026 |
| 23.02.2026 |
| 20.02.2026 |
| 19.02.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
14.47
|
13.91
|
14.50
|
14.12
|
|
|
75 330 256.48
|
|
|
|
|
14.10
|
13.52
|
14.77
|
14.46
|
|
|
268 317 316.26
|
|
|
|
|
15.02
|
15.02
|
15.44
|
15.02
|
|
|
125 946 139.58
|
|
|
|
|
16.95
|
16.25
|
17.15
|
16.69
|
|
|
178 899 976.48
|
|
|
|
|
17.03
|
16.25
|
17.30
|
17.15
|
|
|
429 861 834.50
|
|
|
|
|
17.88
|
16.82
|
17.88
|
17.03
|
|
|
226 521 666.93
|
|
|
|
|
17.50
|
16.56
|
18.02
|
17.49
|
|
|
399 703 359.99
|
|
|
|
|
18.68
|
17.35
|
18.95
|
17.49
|
|
|
232 925 086.35
|
|
|
|
|
18.10
|
17.21
|
18.99
|
18.68
|
|
|
277 332 059.60
|
|
|
|
|
19.99
|
17.89
|
19.99
|
18.09
|
|
|
244 009 515.69
|
|
