|
|
|
|
Дата |
|---|
| 26.08.2025 |
| 25.08.2025 |
| 22.08.2025 |
| 21.08.2025 |
| 20.08.2025 |
| 19.08.2025 |
| 18.08.2025 |
| 15.08.2025 |
| 13.08.2025 |
| 12.08.2025 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
11.45
|
11.09
|
11.45
|
11.19
|
|
|
75 985 840.47
|
|
|
|
|
11.60
|
11.12
|
11.75
|
11.20
|
|
|
293 875 579.20
|
|
|
|
|
11.00
|
10.95
|
11.90
|
11.53
|
|
|
735 771 868.76
|
|
|
|
|
10.60
|
10.50
|
11.15
|
10.85
|
|
|
612 825 164.70
|
|
|
|
|
10.25
|
10.20
|
10.67
|
10.51
|
|
|
90 666 553.94
|
|
|
|
|
10.23
|
10.18
|
10.40
|
10.25
|
|
|
37 888 007.75
|
|
|
|
|
10.18
|
10.18
|
10.31
|
10.23
|
|
|
30 807 317.64
|
|
|
|
|
10.30
|
10.18
|
10.63
|
10.23
|
|
|
82 753 978.89
|
|
|
|
|
10.49
|
10.37
|
10.73
|
10.44
|
|
|
135 431 793.36
|
|
|
|
|
10.40
|
10.32
|
10.79
|
10.39
|
|
|
268 265 363.47
|
|
