|
|
|
|
Дата |
|---|
| 01.04.2026 |
| 31.03.2026 |
| 30.03.2026 |
| 27.03.2026 |
| 26.03.2026 |
| 25.03.2026 |
| 24.03.2026 |
| 19.03.2026 |
| 18.03.2026 |
| 17.03.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
14.69
|
14.60
|
15.35
|
14.98
|
|
|
278 520 578.42
|
|
|
|
|
14.10
|
14.10
|
14.59
|
14.26
|
|
|
87 236 562.46
|
|
|
|
|
14.39
|
13.70
|
14.50
|
14.01
|
|
|
121 721 429.82
|
|
|
|
|
14.31
|
13.99
|
14.75
|
14.43
|
|
|
124 074 118.35
|
|
|
|
|
15.45
|
14.45
|
15.47
|
14.56
|
|
|
196 908 682.88
|
|
|
|
|
14.40
|
14.25
|
15.50
|
15.45
|
|
|
342 443 394.45
|
|
|
|
|
14.48
|
13.90
|
14.48
|
14.09
|
|
|
131 568 376.17
|
|
|
|
|
13.71
|
13.41
|
13.90
|
13.74
|
|
|
39 586 849.86
|
|
|
|
|
13.50
|
13.50
|
14.20
|
13.99
|
|
|
58 922 774.22
|
|
|
|
|
13.39
|
13.11
|
13.56
|
13.45
|
|
|
46 917 688.80
|
|
