Показано 0 из 0
Дата |
---|
21.05.2024 |
20.05.2024 |
17.05.2024 |
16.05.2024 |
15.05.2024 |
14.05.2024 |
13.05.2024 |
10.05.2024 |
09.05.2024 |
08.05.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
0.09
|
0.77
|
0.11
|
0.11
|
0.11
|
0.11
|
|
|
22.00
|
3.00
|
0.075
|
0.6388
|
0.11
|
0.092
|
0.123
|
0.123
|
|
|
965.59
|
14.00
|
0.10
|
0.1425
|
0.11
|
0.11
|
0.115
|
0.115
|
|
|
6.60
|
3.00
|
0.10
|
0.1425
|
0.1186
|
0.1186
|
0.1186
|
0.1186
|
|
|
|
1.00
|
0.11
|
0.164
|
0.115
|
0.115
|
0.115
|
0.115
|
|
|
|
1.00
|
0.07
|
0.124
|
0.115
|
0.115
|
0.115
|
0.115
|
|
|
|
1.00
|
0.05
|
0.20
|
0.1151
|
0.1151
|
0.1151
|
0.1151
|
|
|
|
1.00
|
0.11
|
0.164
|
0.125
|
0.115
|
0.125
|
0.115
|
|
|
25.00
|
3.00
|
0.0732
|
0.1777
|
0.1305
|
0.12
|
0.1305
|
0.12
|
|
|
928.75
|
5.00
|
0.03
|
0.129
|
0.1289
|
0.125
|
0.1289
|
0.125
|
|
|
6.45
|
3.00
|
Pagaya is a financial technology company working to reshape the lending marketplace by using machine learning, big data analytics, and sophisticated AI-driven credit and analysis technology. Pagaya was built to provide a comprehensive solution to enable the credit industry to deliver their customers a positive experience while simultaneously enhancing the broader credit ecosystem. Its proprietary API and capital solutions seamlessly integrate into its next-gen infrastructure network of partners to deliver a premium customer user experience and greater access to credit.