Показано 0 из 0
Дата |
---|
20.05.2024 |
17.05.2024 |
16.05.2024 |
15.05.2024 |
14.05.2024 |
13.05.2024 |
10.05.2024 |
09.05.2024 |
08.05.2024 |
07.05.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
0.0911
|
0.124
|
0.114
|
0.091
|
0.124
|
0.123
|
|
|
8 614.98
|
99.00
|
0.10
|
0.124
|
0.115
|
0.115
|
0.115
|
0.115
|
|
|
119.53
|
6.00
|
0.11
|
0.124
|
0.115
|
0.115
|
0.1186
|
0.1186
|
|
|
180.91
|
8.00
|
0.11
|
0.124
|
0.115
|
0.115
|
0.115
|
0.115
|
|
|
88.41
|
4.00
|
0.11
|
0.124
|
0.1151
|
0.1099
|
0.1151
|
0.115
|
|
|
1 367.74
|
12.00
|
0.09
|
0.124
|
0.115
|
0.115
|
0.1151
|
0.1151
|
|
|
354.58
|
8.00
|
0.11
|
0.124
|
0.125
|
0.1078
|
0.125
|
0.115
|
|
|
3 351.55
|
46.00
|
0.1132
|
0.1425
|
0.14
|
0.12
|
0.14
|
0.12
|
|
|
13 558.15
|
53.00
|
0.0901
|
0.129
|
0.125
|
0.125
|
0.125
|
0.125
|
|
|
387.78
|
5.00
|
0.125
|
0.129
|
0.12711
|
0.12711
|
0.13
|
0.127301
|
|
|
553.54
|
16.00
|
Pagaya is a financial technology company working to reshape the lending marketplace by using machine learning, big data analytics, and sophisticated AI-driven credit and analysis technology. Pagaya was built to provide a comprehensive solution to enable the credit industry to deliver their customers a positive experience while simultaneously enhancing the broader credit ecosystem. Its proprietary API and capital solutions seamlessly integrate into its next-gen infrastructure network of partners to deliver a premium customer user experience and greater access to credit.