Показано 0 из 0
Дата |
---|
02.07.2024 |
01.07.2024 |
28.06.2024 |
27.06.2024 |
26.06.2024 |
25.06.2024 |
24.06.2024 |
21.06.2024 |
20.06.2024 |
18.06.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
0.0961
|
0.15
|
0.1286
|
0.1138
|
0.1299
|
0.12
|
|
|
466.24
|
10.00
|
0.0961
|
0.1497
|
0.1113
|
0.1059
|
0.1113
|
0.106
|
|
|
1 495.05
|
19.00
|
0.1059
|
0.1499
|
0.111
|
0.1054
|
0.1398
|
0.1133
|
|
|
4 573.95
|
44.00
|
0.096
|
0.1496
|
0.1225
|
0.108
|
0.1249
|
0.11
|
|
|
2 197.60
|
32.00
|
0.096
|
0.1496
|
0.12
|
0.101153
|
0.139
|
0.12
|
|
|
5 915.62
|
68.00
|
0.096
|
0.1499
|
0.1167
|
0.10
|
0.1405
|
0.1146
|
|
|
11 808.19
|
67.00
|
0.096
|
0.118
|
0.106454
|
0.105
|
0.1111
|
0.11
|
|
|
4 762.12
|
65.00
|
0.096
|
0.118
|
0.096
|
0.095
|
0.1089
|
0.105
|
|
|
724.07
|
23.00
|
0.095
|
0.1499
|
0.12
|
0.0967
|
0.12
|
0.0967
|
|
|
469.09
|
14.00
|
0.10
|
0.1499
|
0.0901
|
0.0901
|
0.1107
|
0.1001
|
|
|
5 084.34
|
82.00
|
Pagaya is a financial technology company working to reshape the lending marketplace by using machine learning, big data analytics, and sophisticated AI-driven credit and analysis technology. Pagaya was built to provide a comprehensive solution to enable the credit industry to deliver their customers a positive experience while simultaneously enhancing the broader credit ecosystem. Its proprietary API and capital solutions seamlessly integrate into its next-gen infrastructure network of partners to deliver a premium customer user experience and greater access to credit.