Показано 0 из 0
Дата |
---|
16.05.2024 |
15.05.2024 |
14.05.2024 |
13.05.2024 |
10.05.2024 |
09.05.2024 |
08.05.2024 |
07.05.2024 |
06.05.2024 |
03.05.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
|
|
7 412.00
|
7 353.25
|
7 455.35
|
7 419.45
|
|
|
3 911 027.00
|
228.00
|
|
|
7 383.55
|
7 371.60
|
7 486.60
|
7 415.65
|
|
|
2 419 761.00
|
202.00
|
|
|
7 256.55
|
7 230.00
|
7 397.95
|
7 379.10
|
|
|
2 275 370.00
|
171.00
|
|
|
7 025.05
|
7 025.05
|
7 384.95
|
7 279.45
|
|
|
39 150 152.00
|
1 356.00
|
|
|
7 250.00
|
7 200.00
|
7 380.95
|
7 327.25
|
|
|
7 069 669.00
|
464.00
|
|
|
7 353.60
|
7 224.30
|
7 353.60
|
7 264.05
|
|
|
6 634 860.00
|
385.00
|
|
|
7 235.35
|
7 196.80
|
7 389.20
|
7 336.00
|
|
|
4 056 195.00
|
267.00
|
|
|
7 539.00
|
7 199.35
|
7 539.00
|
7 249.05
|
|
|
10 688 841.00
|
604.00
|
|
|
7 869.95
|
7 400.60
|
7 869.95
|
7 422.90
|
|
|
6 918 755.00
|
432.00
|
|
|
7 750.00
|
7 620.00
|
7 859.70
|
7 646.65
|
|
|
5 229 887.00
|
322.00
|
PTC Industries Ltd manufactures and supplies castings, machines components and fabricated parts for critical and super-critical applications across the world.