Показано 0 из 0
Дата |
---|
16.05.2024 |
15.05.2024 |
14.05.2024 |
13.05.2024 |
10.05.2024 |
09.05.2024 |
08.05.2024 |
07.05.2024 |
06.05.2024 |
03.05.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
|
7 410.55
|
7 400.65
|
7 381.10
|
7 480.00
|
7 425.00
|
7 410.55
|
7 415.10
|
21 178 000.00
|
1 230.00
|
|
|
7 396.00
|
7 341.25
|
7 487.95
|
7 405.00
|
7 391.15
|
7 419.63
|
25 264 000.00
|
1 304.00
|
|
7 371.95
|
7 298.00
|
7 226.05
|
7 397.90
|
7 393.05
|
7 371.95
|
7 330.22
|
24 248 000.00
|
1 311.00
|
|
7 284.00
|
7 400.00
|
7 149.60
|
7 400.00
|
7 300.00
|
7 284.00
|
7 251.25
|
61 382 000.00
|
2 909.00
|
|
|
7 271.15
|
7 174.40
|
7 380.95
|
7 290.05
|
7 326.75
|
7 260.13
|
45 332 000.00
|
1 788.00
|
|
7 271.15
|
7 301.00
|
7 224.95
|
7 376.80
|
7 240.00
|
7 271.15
|
7 292.44
|
155 256 000.00
|
1 808.00
|
|
7 340.55
|
7 329.65
|
7 200.00
|
7 388.00
|
7 321.00
|
7 340.55
|
7 324.39
|
38 343 000.00
|
2 227.00
|
|
7 257.10
|
7 650.00
|
7 200.00
|
7 650.00
|
7 241.00
|
7 257.10
|
7 296.18
|
74 815 000.00
|
3 520.00
|
|
|
7 694.55
|
7 401.00
|
7 768.10
|
7 413.20
|
7 417.50
|
7 485.93
|
49 138 000.00
|
1 877.00
|
7 648.85
|
|
7 700.00
|
7 619.15
|
7 873.50
|
7 649.95
|
7 648.85
|
7 671.11
|
29 779 000.00
|
1 361.00
|
PTC Industries Ltd manufactures and supplies castings, machines components and fabricated parts for critical and super-critical applications across the world.