Показано 0 из 0
Дата |
---|
10.05.2024 |
30.04.2024 |
25.04.2024 |
22.04.2024 |
19.04.2024 |
09.04.2024 |
08.04.2024 |
19.03.2024 |
04.03.2024 |
01.03.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
|
|
27.00
|
27.00
|
27.00
|
27.00
|
|
|
2 700.00
|
1.00
|
|
|
27.80
|
27.80
|
27.80
|
27.80
|
|
|
5 560.00
|
2.00
|
|
|
29.26
|
29.26
|
29.26
|
29.26
|
|
|
2 926.00
|
1.00
|
|
|
29.26
|
29.26
|
29.26
|
29.26
|
|
|
23 408.00
|
5.00
|
|
|
25.23
|
25.23
|
27.87
|
27.87
|
|
|
20 448.00
|
3.00
|
|
|
26.55
|
26.55
|
26.55
|
26.55
|
|
|
7 965.00
|
3.00
|
|
|
25.86
|
25.86
|
27.90
|
27.90
|
|
|
5 376.00
|
2.00
|
|
|
27.22
|
27.22
|
27.22
|
27.22
|
|
|
19 054.00
|
1.00
|
|
|
28.65
|
28.65
|
28.65
|
28.65
|
|
|
8 595.00
|
3.00
|
|
|
30.15
|
30.15
|
30.15
|
30.15
|
|
|
3 015.00
|
1.00
|
Eastcoast Steel Ltd manufactures steel ingots and billets.