|
|
|
|
Дата |
|---|
| 16.03.2026 |
| 13.03.2026 |
| 12.03.2026 |
| 11.03.2026 |
| 10.03.2026 |
| 09.03.2026 |
| 06.03.2026 |
| 05.03.2026 |
| 04.03.2026 |
| 03.03.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
161.00
|
159.20
|
161.90
|
161.20
|
|
|
8 719 895.45
|
|
|
|
|
162.00
|
160.60
|
162.60
|
161.70
|
|
|
5 338 010.05
|
|
|
|
|
161.00
|
158.90
|
161.20
|
160.80
|
|
|
9 193 921.95
|
|
|
|
|
162.10
|
159.30
|
162.10
|
161.10
|
|
|
10 591 383.50
|
|
|
|
|
165.70
|
162.00
|
165.70
|
162.80
|
|
|
23 194 166.25
|
|
|
|
|
163.70
|
162.00
|
165.10
|
164.80
|
|
|
14 414 313.10
|
|
|
|
|
165.90
|
164.20
|
166.40
|
165.70
|
|
|
14 889 151.60
|
|
|
|
|
166.70
|
165.80
|
168.40
|
165.80
|
|
|
21 148 499.15
|
|
|
|
|
164.20
|
163.90
|
167.90
|
166.90
|
|
|
14 209 862.30
|
|
|
|
|
165.10
|
163.30
|
165.60
|
164.10
|
|
|
18 695 356.75
|
|
Период |
|---|
| 2024, регулярные |
| 2023, регулярные |
| 2022, регулярные |
| 2021, регулярные |
| 2020, регулярные |
| 2019, регулярные |
| 2018, регулярные |
| 2017, регулярные |
| 2016, регулярные |
|
Экс-дивидендная дата
|
Закрытие реестра |
Сумма выплаты |
|---|---|---|
|
07.04.2025
|
08.04.2025 |
3.9 CHF |
|
08.04.2024
|
09.04.2024 |
3.85 CHF |
|
11.04.2023
|
12.04.2023 |
3.8 CHF |
|
04.04.2022
|
05.04.2022 |
3.75 CHF |
|
06.04.2021
|
07.04.2021 |
3.65 CHF |
|
15.04.2020
|
16.04.2020 |
3.6 CHF |
|
08.04.2019
|
09.04.2019 |
3.5 CHF |
|
09.04.2018
|
10.04.2018 |
3.4 CHF |
|
07.04.2017
|
10.04.2017 |
3.35 CHF |
PSP Swiss Property is one of Switzerland's leading real estate companies. The Company owns properties and sites. These are mainly office and business premises in prime locations in Switzerland's key economic centres.
