|
|
|
|
Дата |
|---|
| 17.04.2025 |
| 16.04.2025 |
| 15.04.2025 |
| 14.04.2025 |
| 11.04.2025 |
| 10.04.2025 |
| 09.04.2025 |
| 08.04.2025 |
| 07.04.2025 |
| 04.04.2025 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
140.20
|
140.20
|
142.00
|
142.00
|
|
|
21 112 114.65
|
|
|
|
|
140.90
|
140.00
|
141.20
|
140.80
|
|
|
11 788 093.65
|
|
|
|
|
139.10
|
139.10
|
140.50
|
140.10
|
|
|
10 533 946.55
|
|
|
|
|
139.50
|
136.80
|
139.80
|
138.80
|
|
|
16 881 663.75
|
|
|
|
|
135.10
|
134.90
|
139.80
|
139.20
|
|
|
26 479 840.30
|
|
|
|
|
134.70
|
132.50
|
135.20
|
135.00
|
|
|
20 465 325.45
|
|
|
|
|
132.30
|
130.00
|
134.30
|
132.70
|
|
|
18 076 984.00
|
|
|
|
|
132.30
|
131.00
|
134.90
|
134.40
|
|
|
19 722 334.00
|
|
|
|
|
130.60
|
128.80
|
134.50
|
130.70
|
|
|
28 465 918.15
|
|
|
|
|
137.60
|
136.30
|
140.80
|
136.90
|
|
|
33 757 700.05
|
|
Период |
|---|
| 2024, регулярные |
| 2023, регулярные |
| 2022, регулярные |
| 2021, регулярные |
| 2020, регулярные |
| 2019, регулярные |
| 2018, регулярные |
| 2017, регулярные |
| 2016, регулярные |
| 2016, Внеплановые |
|
Экс-дивидендная дата
|
Закрытие реестра |
Сумма выплаты |
|---|---|---|
|
07.04.2025
|
08.04.2025 |
3.9 CHF |
|
08.04.2024
|
09.04.2024 |
3.85 CHF |
|
11.04.2023
|
12.04.2023 |
3.8 CHF |
|
04.04.2022
|
05.04.2022 |
3.75 CHF |
|
06.04.2021
|
07.04.2021 |
3.65 CHF |
|
15.04.2020
|
16.04.2020 |
3.6 CHF |
|
08.04.2019
|
09.04.2019 |
3.5 CHF |
|
09.04.2018
|
10.04.2018 |
3.4 CHF |
|
07.04.2017
|
10.04.2017 |
3.35 CHF |
|
04.04.2016
|
05.04.2016 |
1.8 CHF |
PSP Swiss Property is one of Switzerland's leading real estate companies. The Company owns properties and sites. These are mainly office and business premises in prime locations in Switzerland's key economic centres.
