|
|
|
|
Дата |
|---|
| 24.03.2026 |
| 23.03.2026 |
| 20.03.2026 |
| 19.03.2026 |
| 18.03.2026 |
| 17.03.2026 |
| 16.03.2026 |
| 13.03.2026 |
| 12.03.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
2.63
|
2.67
|
4.39
|
2.70
|
4.42
|
2.81
|
|
|
24 232 488.50
|
61 576.00
|
|
3.36
|
3.78
|
3.49
|
3.49
|
3.70
|
3.69
|
|
|
7 311.83
|
49.00
|
|
3.42
|
3.52
|
3.73
|
3.435
|
3.76
|
3.49
|
|
|
17 067.06
|
98.00
|
|
3.70
|
3.85
|
4.10
|
3.74
|
4.10
|
3.74
|
|
|
12 366.25
|
240.00
|
|
4.16
|
4.56
|
4.22
|
4.19
|
4.48
|
4.28
|
|
|
9 682.46
|
76.00
|
|
4.12
|
4.51
|
4.60
|
4.44
|
4.65
|
4.44
|
|
|
13 963.12
|
61.00
|
|
4.60
|
4.91
|
4.63
|
4.63
|
5.09
|
4.83
|
|
|
37 426.18
|
149.00
|
|
4.47
|
4.87
|
4.42
|
4.42
|
4.79
|
4.50
|
|
|
14 183.72
|
74.00
|
|
4.39
|
4.84
|
4.38
|
4.23
|
4.45
|
4.40
|
|
|
26 225.37
|
180.00
|
PMGC Holdings Inc. is a management, advisory, and investment company specializing in United States (U.S.)-based opportunities across financial services, manufacturing, and healthcare. Its segments include corporate, treasury and biosciences, IT packaging solutions and precision engineering and machining. The Company's portfolio consists of various subsidiaries: Northstrive BioSciences Inc., PMGC Research Inc., PMGC Capital LLC, Pacific Sun Packaging Inc. and AGA Precision Systems LLC. Northstrive Biosciences Inc. is a biopharmaceutical company focusing on the development and acquisition of aesthetic medicines.
Its lead asset, EL-22, is leveraging a first-in-class engineered probiotic approach to address obesity’s pressing issue of preserving muscle while on weight loss treatments, including GLP-1 receptor agonists. PMGC Research Inc. is focused on advancing the frontiers of scientific discovery. AGA Precision Systems LLC specializes in CNC machining operations.
Показать все Скрыть