|
|
|
|
Дата |
|---|
| 24.03.2026 |
| 23.03.2026 |
| 20.03.2026 |
| 19.03.2026 |
| 18.03.2026 |
| 17.03.2026 |
| 16.03.2026 |
| 13.03.2026 |
| 12.03.2026 |
| 11.03.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
2.63
|
2.67
|
4.40
|
2.70
|
4.43
|
2.89
|
|
|
93 910 384.46
|
242 941.00
|
|
3.36
|
3.78
|
3.41
|
3.41
|
3.76
|
3.73
|
|
|
83 034.58
|
401.00
|
|
3.42
|
3.78
|
3.73
|
3.38
|
3.78
|
3.52
|
|
|
151 078.02
|
564.00
|
|
3.70
|
3.81
|
4.11
|
3.72
|
4.235
|
3.79
|
|
|
187 267.95
|
1 028.00
|
|
4.16
|
4.56
|
4.35
|
4.18
|
4.561
|
4.31
|
|
|
106 609.99
|
623.00
|
|
4.21
|
4.69
|
4.65
|
4.275
|
4.78
|
4.44
|
|
|
141 273.74
|
647.00
|
|
4.70
|
4.91
|
4.58
|
4.58
|
5.207
|
4.84
|
|
|
601 831.88
|
1 802.00
|
|
4.53
|
4.87
|
4.48
|
4.45
|
4.8559
|
4.58
|
|
|
270 600.14
|
1 096.00
|
|
4.61
|
4.71
|
4.28
|
4.22
|
4.45
|
4.40
|
|
|
212 390.37
|
1 316.00
|
|
|
|
4.21
|
4.20
|
4.70
|
4.45
|
|
|
|
|
PMGC Holdings Inc. is a management, advisory, and investment company specializing in United States (U.S.)-based opportunities across financial services, manufacturing, and healthcare. Its segments include corporate, treasury and biosciences, IT packaging solutions and precision engineering and machining. The Company's portfolio consists of various subsidiaries: Northstrive BioSciences Inc., PMGC Research Inc., PMGC Capital LLC, Pacific Sun Packaging Inc. and AGA Precision Systems LLC. Northstrive Biosciences Inc. is a biopharmaceutical company focusing on the development and acquisition of aesthetic medicines.
Its lead asset, EL-22, is leveraging a first-in-class engineered probiotic approach to address obesity’s pressing issue of preserving muscle while on weight loss treatments, including GLP-1 receptor agonists. PMGC Research Inc. is focused on advancing the frontiers of scientific discovery. AGA Precision Systems LLC specializes in CNC machining operations.
Показать все Скрыть