|
|
|
|
Дата |
|---|
| 16.03.2026 |
| 13.03.2026 |
| 12.03.2026 |
| 11.03.2026 |
| 10.03.2026 |
| 09.03.2026 |
| 06.03.2026 |
| 05.03.2026 |
| 04.03.2026 |
| 03.03.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
1.25
|
1.23
|
1.27
|
1.24
|
|
|
238 705.00
|
|
|
|
|
1.25
|
1.24
|
1.27
|
1.26
|
|
|
444 488.00
|
|
|
|
|
1.30
|
1.24
|
1.30
|
1.25
|
|
|
626 271.00
|
|
|
|
|
1.29
|
1.28
|
1.31
|
1.30
|
|
|
155 118.00
|
|
|
|
|
1.30
|
1.26
|
1.31
|
1.28
|
|
|
127 217.00
|
|
|
|
|
1.32
|
1.26
|
1.35
|
1.30
|
|
|
295 712.00
|
|
|
|
|
1.28
|
1.28
|
1.32
|
1.32
|
|
|
155 954.00
|
|
|
|
|
1.29
|
1.29
|
1.35
|
1.31
|
|
|
273 795.00
|
|
|
|
|
1.33
|
1.27
|
1.33
|
1.29
|
|
|
325 662.00
|
|
|
|
|
1.22
|
1.22
|
1.35
|
1.33
|
|
|
283 172.00
|
|
PMB Technology Berhad is an investment holding company. The Company, through its subsidiaries, designs, fabricates and installs aluminum curtain wall, cladding system as well as manufactures and trades aluminum related products.
