|
|
|
|
Дата |
|---|
| 24.02.2026 |
| 23.02.2026 |
| 20.02.2026 |
| 19.02.2026 |
| 16.02.2026 |
| 13.02.2026 |
| 12.02.2026 |
| 11.02.2026 |
| 10.02.2026 |
| 09.02.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
1.33
|
1.31
|
1.33
|
1.33
|
|
|
127 260.00
|
|
|
|
|
1.39
|
1.33
|
1.39
|
1.33
|
|
|
327 726.00
|
|
|
|
|
1.38
|
1.37
|
1.39
|
1.39
|
|
|
192 259.00
|
|
|
|
|
1.38
|
1.38
|
1.40
|
1.39
|
|
|
140 018.00
|
|
|
|
|
1.32
|
1.32
|
1.38
|
1.38
|
|
|
124 128.00
|
|
|
|
|
1.31
|
1.29
|
1.33
|
1.32
|
|
|
90 731.00
|
|
|
|
|
1.30
|
1.30
|
1.32
|
1.31
|
|
|
93 178.00
|
|
|
|
|
1.32
|
1.29
|
1.32
|
1.30
|
|
|
47 079.00
|
|
|
|
|
1.29
|
1.29
|
1.31
|
1.31
|
|
|
44 771.00
|
|
|
|
|
1.30
|
1.28
|
1.33
|
1.29
|
|
|
243 509.00
|
|
PMB Technology Berhad is an investment holding company. The Company, through its subsidiaries, designs, fabricates and installs aluminum curtain wall, cladding system as well as manufactures and trades aluminum related products.
