Показано 0 из 0
Дата |
---|
02.07.2024 |
01.07.2024 |
28.06.2024 |
27.06.2024 |
26.06.2024 |
25.06.2024 |
24.06.2024 |
21.06.2024 |
20.06.2024 |
18.06.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
0.77
|
0.80
|
0.78
|
0.78
|
0.80
|
0.7826
|
|
|
202 085.26
|
651.00
|
0.77
|
0.86
|
0.78
|
0.767
|
0.80
|
0.7954
|
|
|
114 578.57
|
589.00
|
0.7911
|
0.86
|
0.80
|
0.7771
|
0.8523
|
0.7771
|
|
|
267 671.33
|
932.00
|
0.80
|
0.82
|
0.81
|
0.80
|
0.8199
|
0.8018
|
|
|
143 695.21
|
624.00
|
0.7803
|
0.82
|
0.782
|
0.7703
|
0.8175
|
0.8154
|
|
|
144 624.25
|
771.00
|
0.7703
|
0.81
|
0.81
|
0.7663
|
0.81
|
0.80
|
|
|
191 642.11
|
1 210.00
|
0.761
|
0.81
|
0.7673
|
0.7609
|
0.80505
|
0.8002
|
|
|
250 588.66
|
1 125.00
|
0.76
|
0.82
|
0.80
|
0.7621
|
0.8096
|
0.7789
|
|
|
153 760.68
|
751.00
|
0.7803
|
0.8271
|
0.76
|
0.749
|
0.8242
|
0.809
|
|
|
294 879.65
|
801.00
|
0.74
|
0.7874
|
0.79
|
0.74
|
0.7966
|
0.75
|
|
|
332 306.24
|
1 094.00
|
PLBY Group Inc(formerly Mountain Crest Acquisition Corp) operates as a blank check company. The Company aims to acquire one and more businesses and assets, via a merger, capital stock exchange, asset acquisition, stock purchase, and reorganization.