Показано 0 из 0
Дата |
---|
10.05.2024 |
09.05.2024 |
08.05.2024 |
07.05.2024 |
06.05.2024 |
03.05.2024 |
02.05.2024 |
30.04.2024 |
29.04.2024 |
26.04.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
2.78
|
3.21
|
2.975
|
2.925
|
2.995
|
2.995
|
|
|
|
|
2.59
|
3.275
|
2.965
|
2.925
|
2.975
|
2.975
|
|
|
|
|
2.75
|
3.18
|
2.925
|
2.89
|
2.965
|
2.965
|
|
|
|
|
2.71
|
3.14
|
2.95
|
2.905
|
2.95
|
2.925
|
|
|
|
|
2.735
|
3.165
|
2.90
|
2.89
|
2.95
|
2.95
|
|
|
|
|
2.685
|
3.115
|
2.945
|
2.895
|
2.945
|
2.90
|
|
|
|
|
2.73
|
3.16
|
2.985
|
2.91
|
2.985
|
2.945
|
|
|
|
|
2.77
|
3.20
|
2.98
|
2.92
|
2.985
|
2.985
|
|
|
|
|
2.765
|
3.195
|
2.975
|
2.925
|
2.98
|
2.98
|
|
|
|
|
2.76
|
3.19
|
2.975
|
2.925
|
2.975
|
2.975
|
|
|
|
|