Показано 0 из 0
Дата |
---|
10.05.2024 |
09.05.2024 |
08.05.2024 |
07.05.2024 |
06.05.2024 |
03.05.2024 |
02.05.2024 |
30.04.2024 |
29.04.2024 |
26.04.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
2.87
|
3.12
|
2.85
|
2.85
|
2.87
|
2.87
|
|
|
|
|
|
|
2.85
|
2.85
|
2.85
|
2.85
|
|
|
|
|
2.84
|
3.09
|
2.85
|
2.84
|
2.85
|
2.84
|
|
|
|
|
2.80
|
3.05
|
2.85
|
2.80
|
2.85
|
2.80
|
|
|
|
|
2.825
|
3.075
|
2.84
|
2.84
|
2.84
|
2.84
|
|
|
|
|
2.775
|
3.025
|
2.865
|
2.775
|
2.865
|
2.775
|
|
|
|
|
2.82
|
3.07
|
2.855
|
2.855
|
2.855
|
2.855
|
|
|
|
|
2.86
|
3.11
|
2.885
|
2.86
|
2.885
|
2.86
|
|
|
|
|
2.855
|
3.105
|
2.855
|
2.855
|
2.855
|
2.855
|
|
|
|
|
2.85
|
3.10
|
2.855
|
2.85
|
2.855
|
2.85
|
|
|
|
|