Показано 0 из 0
Дата |
---|
02.05.2024 |
30.04.2024 |
29.04.2024 |
26.04.2024 |
25.04.2024 |
24.04.2024 |
23.04.2024 |
22.04.2024 |
19.04.2024 |
18.04.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
466.15
|
|
471.10
|
455.75
|
471.25
|
467.40
|
466.15
|
462.63
|
27 764 000.00
|
6 696.00
|
|
464.85
|
474.15
|
461.15
|
477.85
|
464.35
|
464.85
|
467.61
|
17 197 000.00
|
5 370.00
|
|
474.10
|
485.00
|
470.35
|
485.20
|
476.00
|
474.10
|
479.38
|
19 376 000.00
|
4 994.00
|
|
|
478.05
|
469.00
|
484.00
|
480.00
|
481.05
|
477.22
|
18 121 000.00
|
5 453.00
|
476.00
|
|
471.60
|
470.95
|
487.50
|
484.00
|
476.00
|
478.71
|
20 973 000.00
|
5 232.00
|
|
471.60
|
478.30
|
469.40
|
481.20
|
470.00
|
471.60
|
474.14
|
11 803 000.00
|
5 199.00
|
|
474.60
|
461.45
|
458.95
|
477.00
|
475.60
|
474.60
|
472.02
|
18 148 000.00
|
6 227.00
|
459.15
|
|
464.10
|
454.55
|
468.70
|
458.00
|
459.15
|
460.55
|
23 897 000.00
|
6 327.00
|
|
|
463.95
|
456.10
|
467.20
|
463.00
|
461.85
|
461.07
|
11 890 000.00
|
4 060.00
|
|
|
459.50
|
458.80
|
472.00
|
467.20
|
467.70
|
467.90
|
10 962 000.00
|
3 943.00
|