Показано 0 из 0
Дата |
---|
17.05.2024 |
16.05.2024 |
15.05.2024 |
14.05.2024 |
13.05.2024 |
10.05.2024 |
09.05.2024 |
08.05.2024 |
07.05.2024 |
06.05.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
|
|
373.05
|
373.05
|
382.95
|
379.40
|
|
|
4 017 938.00
|
141.00
|
|
|
387.95
|
370.10
|
396.00
|
372.75
|
|
|
11 174 953.00
|
325.00
|
|
|
392.05
|
378.50
|
400.00
|
385.20
|
|
|
15 027 211.00
|
232.00
|
|
|
396.95
|
385.15
|
396.95
|
391.95
|
|
|
29 558 283.00
|
186.00
|
|
|
380.00
|
363.35
|
400.00
|
385.15
|
|
|
8 156 870.00
|
299.00
|
|
|
387.85
|
363.25
|
387.85
|
373.15
|
|
|
4 484 713.00
|
295.00
|
|
|
404.90
|
370.00
|
404.90
|
373.40
|
|
|
33 533 329.00
|
217.00
|
|
|
402.00
|
395.00
|
402.00
|
397.50
|
|
|
71 807 890.00
|
259.00
|
|
|
407.50
|
386.00
|
407.50
|
399.20
|
|
|
68 359 334.00
|
381.00
|
|
|
402.00
|
390.00
|
413.00
|
399.70
|
|
|
65 970 871.00
|
392.00
|