Показано 0 из 0
Дата |
---|
02.05.2024 |
30.04.2024 |
29.04.2024 |
26.04.2024 |
25.04.2024 |
24.04.2024 |
23.04.2024 |
22.04.2024 |
19.04.2024 |
18.04.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
|
|
475.05
|
456.70
|
475.05
|
466.35
|
|
|
593 554.00
|
206.00
|
|
|
476.05
|
462.05
|
478.05
|
464.70
|
|
|
2 665 560.00
|
538.00
|
|
|
489.70
|
473.20
|
489.70
|
474.25
|
|
|
1 330 082.00
|
412.00
|
|
|
478.55
|
469.00
|
483.65
|
480.10
|
|
|
2 335 931.00
|
758.00
|
|
|
472.35
|
471.15
|
486.85
|
478.40
|
|
|
4 296 158.00
|
689.00
|
|
|
479.85
|
470.00
|
480.25
|
472.50
|
|
|
361 046.00
|
135.00
|
|
|
474.95
|
459.25
|
477.10
|
474.55
|
|
|
802 506.00
|
257.00
|
|
|
465.00
|
454.05
|
466.65
|
458.35
|
|
|
3 759 364.00
|
793.00
|
|
|
469.10
|
457.00
|
469.10
|
462.30
|
|
|
2 367 928.00
|
530.00
|
|
|
468.00
|
460.40
|
472.00
|
469.00
|
|
|
1 012 547.00
|
210.00
|