Показано 0 из 0
Дата |
---|
03.05.2024 |
02.05.2024 |
30.04.2024 |
29.04.2024 |
26.04.2024 |
25.04.2024 |
24.04.2024 |
23.04.2024 |
22.04.2024 |
19.04.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
3.685
|
4.445
|
3.695
|
3.525
|
3.695
|
3.535
|
|
|
|
|
3.68
|
4.44
|
3.655
|
3.60
|
3.795
|
3.60
|
|
|
|
|
3.65
|
4.395
|
3.77
|
3.585
|
3.86
|
3.585
|
|
|
|
|
3.765
|
4.595
|
3.67
|
3.655
|
3.775
|
3.68
|
|
|
|
|
3.66
|
4.455
|
3.68
|
3.615
|
3.82
|
3.615
|
|
|
|
|
3.655
|
4.395
|
3.62
|
3.555
|
3.715
|
3.56
|
|
|
|
|
3.62
|
4.45
|
3.63
|
3.55
|
3.825
|
3.55
|
|
|
|
|
3.63
|
4.385
|
3.80
|
3.55
|
3.865
|
3.55
|
|
|
|
|
3.795
|
4.525
|
3.87
|
3.735
|
3.92
|
3.735
|
|
|
|
|
3.83
|
4.635
|
3.79
|
3.745
|
3.925
|
3.76
|
|
|
|
|