Показано 0 из 0
Дата |
---|
02.05.2024 |
30.04.2024 |
29.04.2024 |
26.04.2024 |
25.04.2024 |
24.04.2024 |
23.04.2024 |
22.04.2024 |
19.04.2024 |
18.04.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
|
|
18.46
|
17.20
|
18.46
|
17.70
|
|
|
34 080.00
|
531.00
|
|
|
18.60
|
17.20
|
18.60
|
18.46
|
|
|
66 660.00
|
731.00
|
|
|
17.78
|
17.26
|
19.26
|
18.74
|
|
|
65 250.00
|
455.00
|
|
|
17.48
|
17.04
|
17.78
|
17.78
|
|
|
25 480.00
|
504.00
|
|
|
17.48
|
17.02
|
17.48
|
17.48
|
|
|
35 610.00
|
508.00
|
|
|
17.50
|
17.02
|
17.80
|
17.80
|
|
|
36 290.00
|
508.00
|
|
|
18.00
|
16.90
|
18.36
|
17.50
|
|
|
169 200.00
|
593.00
|
|
|
18.00
|
17.68
|
18.56
|
18.00
|
|
|
23 770.00
|
502.00
|
|
|
18.00
|
18.00
|
18.50
|
18.00
|
|
|
28 960.00
|
495.00
|
|
|
18.90
|
18.00
|
18.98
|
18.02
|
|
|
34 990.00
|
506.00
|