Показано 0 из 0
Дата |
---|
03.05.2024 |
02.05.2024 |
01.05.2024 |
30.04.2024 |
29.04.2024 |
26.04.2024 |
25.04.2024 |
24.04.2024 |
22.04.2024 |
19.04.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
12.07
|
20.24
|
12.80
|
12.7661
|
12.80
|
12.7661
|
|
|
14 200.87
|
34.00
|
12.01
|
20.16
|
12.8605
|
12.26
|
12.8605
|
12.26
|
|
|
97 706.83
|
36.00
|
11.92
|
19.74
|
12.33
|
12.33
|
12.50
|
12.50
|
|
|
23 604.46
|
21.00
|
4.93
|
19.71
|
12.32
|
12.30
|
12.36
|
12.36
|
|
|
12 337.90
|
18.00
|
12.03
|
19.71
|
12.20
|
12.20
|
12.32
|
12.2975
|
|
|
23 349.71
|
12.00
|
12.03
|
19.60
|
12.32
|
12.16
|
12.32
|
12.16
|
|
|
85 590.54
|
14.00
|
4.90
|
12.89
|
12.28
|
12.255
|
12.28
|
12.28
|
|
|
18 563.95
|
16.00
|
11.83
|
19.58
|
12.10
|
12.10
|
12.20
|
12.20
|
|
|
12 930.01
|
21.00
|
4.84
|
19.36
|
12.10
|
12.00
|
12.10
|
12.00
|
|
|
16 677.27
|
26.00
|
4.80
|
19.20
|
12.40
|
11.9635
|
12.40
|
12.00
|
|
|
142 405.55
|
78.00
|
PB Bankshares, Inc. operates as a holding company. The Company through its subsidiaries, provides checking and savings account, loans, mobile banking