Показано 0 из 0
Дата |
---|
08.05.2024 |
07.05.2024 |
06.05.2024 |
03.05.2024 |
02.05.2024 |
01.05.2024 |
30.04.2024 |
29.04.2024 |
26.04.2024 |
25.04.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
0.015
|
0.05
|
0.03
|
0.02995
|
0.0339
|
0.02995
|
|
|
123.86
|
11.00
|
0.015
|
0.05
|
0.0378
|
0.0268
|
0.05
|
0.0268
|
|
|
31.68
|
7.00
|
0.015
|
0.05
|
0.0315
|
0.0315
|
0.0315
|
0.0315
|
|
|
12.60
|
4.00
|
0.015
|
0.05
|
0.021
|
0.021
|
0.021
|
0.021
|
|
|
13.00
|
2.00
|
0.015
|
0.05
|
0.02
|
0.02
|
0.0476
|
0.0476
|
|
|
126.60
|
7.00
|
0.015
|
0.05
|
0.0151
|
0.0151
|
0.0499
|
0.0499
|
|
|
197.48
|
23.00
|
0.015
|
0.05
|
0.02249
|
0.021249
|
0.0424
|
0.0424
|
|
|
406.11
|
27.00
|
0.015
|
0.036
|
0.025
|
0.0249
|
0.025
|
0.0249
|
|
|
99.60
|
4.00
|
0.02
|
0.048
|
0.0335
|
0.02
|
0.0335
|
0.0309
|
|
|
256.88
|
19.00
|
0.015
|
0.0368
|
0.025101
|
0.02
|
0.0275
|
0.0201
|
|
|
767.78
|
49.00
|